Goldman Sachs Japan Equity Portfolio Other Currenc
Goldman Sachs Japan Equity Portfolio Other Currenc
نرخ فعلی::
30.41
0.2
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.47 | 30.47 | 30.47 | 30.47 | 0.19 | 0.62% | 2024/04/18 | 1403/01/30 |
30.66 | 30.66 | 30.66 | 30.66 | - | - | 2024/04/17 | 1403/01/29 |
31.47 | 31.47 | 31.47 | 31.47 | 0.3 | 0.96% | 2024/04/16 | 1403/01/28 |
31.31 | 31.17 | 31.31 | 31.17 | 0.09 | 0.29% | 2024/04/12 | 1403/01/24 |
31.08 | 31.08 | 31.08 | 31.08 | 0.28 | 0.9% | 2024/04/11 | 1403/01/23 |
31.36 | 31.36 | 31.36 | 31.36 | 0.07 | 0.22% | 2024/04/10 | 1403/01/22 |
31.29 | 31.29 | 31.29 | 31.29 | 0.19 | 0.61% | 2024/04/09 | 1403/01/21 |
31.10 | 31.10 | 31.10 | 31.10 | 0.33 | 1.06% | 2024/04/06 | 1403/01/18 |
31.43 | 31.43 | 31.43 | 31.43 | 0.27 | 0.87% | 2024/04/05 | 1403/01/17 |
31.16 | 31.16 | 31.16 | 31.16 | 0.31 | 1% | 2024/04/04 | 1403/01/16 |
30.85 | 30.85 | 30.85 | 30.85 | 0.9 | 2.92% | 2024/04/03 | 1403/01/15 |
31.75 | 31.75 | 31.75 | 31.75 | 0.06 | 0.19% | 2024/03/29 | 1403/01/10 |
31.81 | 31.81 | 31.81 | 31.81 | 0.03 | 0.09% | 2024/03/28 | 1403/01/09 |
31.78 | 31.78 | 31.78 | 31.78 | 0.14 | 0.44% | 2024/03/27 | 1403/01/08 |
31.64 | 31.64 | 31.64 | 31.64 | 0.3 | 0.95% | 2024/03/26 | 1403/01/07 |
31.94 | 31.94 | 31.94 | 31.94 | - | - | 2024/03/23 | 1403/01/04 |
32.04 | 32.04 | 32.04 | 32.04 | 0.81 | 2.59% | 2024/03/22 | 1403/01/03 |
31.07 | 31.07 | 31.23 | 31.23 | 0.16 | 0.51% | 2024/03/19 | 1402/12/29 |
30.47 | 30.47 | 30.47 | 30.47 | 0.3 | 0.99% | 2024/03/16 | 1402/12/26 |
30.15 | 30.15 | 30.17 | 30.17 | 0.02 | 0.07% | 2024/03/14 | 1402/12/24 |
30.57 | 30.57 | 30.57 | 30.57 | 0.36 | 1.19% | 2024/03/13 | 1402/12/23 |
30.21 | 30.21 | 30.21 | 30.21 | 0.79 | 2.62% | 2024/03/12 | 1402/12/22 |
31 | 31 | 31 | 31 | 0.11 | 0.35% | 2024/03/09 | 1402/12/19 |
31.11 | 31.11 | 31.11 | 31.11 | 0.22 | 0.71% | 2024/03/08 | 1402/12/18 |
31 | 31 | 31.33 | 31.33 | 0.42 | 1.36% | 2024/03/06 | 1402/12/16 |
30.91 | 30.91 | 30.91 | 30.91 | 0.42 | 1.36% | 2024/03/05 | 1402/12/15 |