Goldman Sachs Japan Equity Portfolio I Acc USD Hed
Goldman Sachs Japan Equity Portfolio I Acc USD Hed
نرخ فعلی::
34.37
1.16
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.77 | 34.77 | 34.77 | 34.77 | 0.22 | 0.63% | 2024/04/18 | 1403/01/30 |
34.99 | 34.99 | 34.99 | 34.99 | - | - | 2024/04/17 | 1403/01/29 |
35.91 | 35.91 | 35.91 | 35.91 | 0.34 | 0.96% | 2024/04/16 | 1403/01/28 |
35.72 | 35.57 | 35.72 | 35.57 | 0.11 | 0.31% | 2024/04/12 | 1403/01/24 |
35.46 | 35.46 | 35.46 | 35.46 | 0.31 | 0.87% | 2024/04/11 | 1403/01/23 |
35.77 | 35.77 | 35.77 | 35.77 | 0.07 | 0.2% | 2024/04/10 | 1403/01/22 |
35.70 | 35.70 | 35.70 | 35.70 | 0.23 | 0.65% | 2024/04/09 | 1403/01/21 |
35.47 | 35.47 | 35.47 | 35.47 | 0.39 | 1.1% | 2024/04/06 | 1403/01/18 |
35.86 | 35.86 | 35.86 | 35.86 | 0.31 | 0.87% | 2024/04/05 | 1403/01/17 |
35.55 | 35.55 | 35.55 | 35.55 | 0.36 | 1.02% | 2024/04/04 | 1403/01/16 |
35.19 | 35.19 | 35.19 | 35.19 | 1.02 | 2.9% | 2024/04/03 | 1403/01/15 |
36.21 | 36.21 | 36.21 | 36.21 | 0.06 | 0.17% | 2024/03/29 | 1403/01/10 |
36.27 | 36.27 | 36.27 | 36.27 | 0.03 | 0.08% | 2024/03/28 | 1403/01/09 |
36.24 | 36.24 | 36.24 | 36.24 | 0.15 | 0.42% | 2024/03/27 | 1403/01/08 |
36.09 | 36.09 | 36.09 | 36.09 | 0.34 | 0.94% | 2024/03/26 | 1403/01/07 |
36.43 | 36.43 | 36.43 | 36.43 | - | - | 2024/03/23 | 1403/01/04 |
36.53 | 36.53 | 36.53 | 36.53 | 0.92 | 2.58% | 2024/03/22 | 1403/01/03 |
35.43 | 35.43 | 35.61 | 35.61 | 0.18 | 0.51% | 2024/03/19 | 1402/12/29 |
34.74 | 34.74 | 34.74 | 34.74 | 0.35 | 1.02% | 2024/03/16 | 1402/12/26 |
34.38 | 34.38 | 34.39 | 34.39 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
34.85 | 34.85 | 34.85 | 34.85 | 0.41 | 1.19% | 2024/03/13 | 1402/12/23 |
34.44 | 34.44 | 34.44 | 34.44 | 0.9 | 2.61% | 2024/03/12 | 1402/12/22 |
35.34 | 35.34 | 35.34 | 35.34 | 0.12 | 0.34% | 2024/03/09 | 1402/12/19 |
35.46 | 35.46 | 35.46 | 35.46 | 0.26 | 0.73% | 2024/03/08 | 1402/12/18 |
35.33 | 35.33 | 35.72 | 35.72 | 0.49 | 1.39% | 2024/03/06 | 1402/12/16 |
35.23 | 35.23 | 35.23 | 35.23 | 0.49 | 1.39% | 2024/03/05 | 1402/12/15 |