بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.77 | 15.77 | 15.77 | 15.77 | 0.05 | 0.32% | 2024/04/23 | 1403/02/04 |
15.88 | 15.72 | 15.88 | 15.72 | 0.19 | 1.21% | 2024/04/19 | 1403/01/31 |
15.91 | 15.91 | 15.91 | 15.91 | 0.11 | 0.69% | 2024/04/18 | 1403/01/30 |
16.02 | 16.02 | 16.02 | 16.02 | - | - | 2024/04/17 | 1403/01/29 |
16.52 | 16.47 | 16.52 | 16.47 | 0.01 | 0.06% | 2024/04/12 | 1403/01/24 |
16.46 | 16.46 | 16.46 | 16.46 | 0.25 | 1.52% | 2024/04/11 | 1403/01/23 |
16.71 | 16.71 | 16.71 | 16.71 | 0.03 | 0.18% | 2024/04/10 | 1403/01/22 |
16.68 | 16.68 | 16.68 | 16.68 | 0.08 | 0.48% | 2024/04/09 | 1403/01/21 |
16.60 | 16.60 | 16.60 | 16.60 | 0.18 | 1.08% | 2024/04/06 | 1403/01/18 |
16.78 | 16.78 | 16.78 | 16.78 | 0.15 | 0.9% | 2024/04/05 | 1403/01/17 |
16.63 | 16.63 | 16.63 | 16.63 | 0.14 | 0.85% | 2024/04/04 | 1403/01/16 |
16.49 | 16.49 | 16.49 | 16.49 | 0.52 | 3.15% | 2024/04/03 | 1403/01/15 |
17.01 | 17.01 | 17.01 | 17.01 | 0.04 | 0.24% | 2024/03/29 | 1403/01/10 |
17.05 | 17.05 | 17.05 | 17.05 | 0.03 | 0.18% | 2024/03/28 | 1403/01/09 |
17.02 | 17.02 | 17.02 | 17.02 | 0.07 | 0.41% | 2024/03/27 | 1403/01/08 |
16.95 | 16.95 | 16.95 | 16.95 | 0.19 | 1.12% | 2024/03/26 | 1403/01/07 |
17.14 | 17.14 | 17.14 | 17.14 | - | - | 2024/03/23 | 1403/01/04 |
17.16 | 17.16 | 17.16 | 17.16 | 0.33 | 1.96% | 2024/03/22 | 1403/01/03 |
16.90 | 16.83 | 16.90 | 16.83 | 0.07 | 0.42% | 2024/03/19 | 1402/12/29 |
16.61 | 16.61 | 16.61 | 16.61 | 0.06 | 0.36% | 2024/03/16 | 1402/12/26 |
16.58 | 16.55 | 16.58 | 16.55 | 0.03 | 0.18% | 2024/03/14 | 1402/12/24 |
16.80 | 16.80 | 16.80 | 16.80 | 0.09 | 0.54% | 2024/03/13 | 1402/12/23 |
16.71 | 16.71 | 16.71 | 16.71 | 0.46 | 2.75% | 2024/03/12 | 1402/12/22 |
17.17 | 17.17 | 17.17 | 17.17 | 0.09 | 0.53% | 2024/03/09 | 1402/12/19 |
17.08 | 17.08 | 17.08 | 17.08 | 0.01 | 0.06% | 2024/03/08 | 1402/12/18 |
16.85 | 16.85 | 17.07 | 17.07 | 0.01 | 0.06% | 2024/03/06 | 1402/12/16 |