Goldman Sachs Japan Equity Partners Portfolio R Ac
Goldman Sachs Japan Equity Partners Portfolio R Ac
نرخ فعلی::
26,157.78
0.14
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26,122.46 | 26,122.46 | 26,122.46 | 26,122.46 | 117.61 | 0.45% | 2024/03/27 | 1403/01/08 |
26,004.85 | 26,004.85 | 26,004.85 | 26,004.85 | 260.32 | 1% | 2024/03/26 | 1403/01/07 |
26,265.17 | 26,265.17 | 26,265.17 | 26,265.17 | - | - | 2024/03/23 | 1403/01/04 |
26,420.66 | 26,420.66 | 26,420.66 | 26,420.66 | 612.58 | 2.37% | 2024/03/22 | 1403/01/03 |
25,809.98 | 25,808.08 | 25,809.98 | 25,808.08 | 1.9 | 0.01% | 2024/03/19 | 1402/12/29 |
25,174.38 | 25,174.38 | 25,174.38 | 25,174.38 | 182.16 | 0.73% | 2024/03/16 | 1402/12/26 |
25,014.18 | 24,992.22 | 25,014.18 | 24,992.22 | 21.96 | 0.09% | 2024/03/14 | 1402/12/24 |
25,400.45 | 25,400.45 | 25,400.45 | 25,400.45 | 341.78 | 1.36% | 2024/03/13 | 1402/12/23 |
25,058.67 | 25,058.67 | 25,058.67 | 25,058.67 | 585.68 | 2.34% | 2024/03/12 | 1402/12/22 |
25,644.35 | 25,644.35 | 25,644.35 | 25,644.35 | 65.3 | 0.25% | 2024/03/09 | 1402/12/19 |
25,709.65 | 25,709.65 | 25,709.65 | 25,709.65 | 228.99 | 0.89% | 2024/03/08 | 1402/12/18 |
25,726.75 | 25,726.75 | 25,938.64 | 25,938.64 | 268.29 | 1.05% | 2024/03/06 | 1402/12/16 |
25,670.35 | 25,670.35 | 25,670.35 | 25,670.35 | 0.16 | - | 2024/03/05 | 1402/12/15 |
25,670.19 | 25,670.19 | 25,670.19 | 25,670.19 | 249.39 | 0.98% | 2024/03/02 | 1402/12/12 |
25,420.80 | 25,420.80 | 25,420.80 | 25,420.80 | 83.93 | 0.33% | 2024/03/01 | 1402/12/11 |
25,336.87 | 25,336.87 | 25,336.87 | 25,336.87 | 112.18 | 0.44% | 2024/02/29 | 1402/12/10 |
25,449.05 | 25,449.05 | 25,449.05 | 25,449.05 | 117.25 | 0.46% | 2024/02/28 | 1402/12/09 |
25,566.30 | 25,566.30 | 25,566.30 | 25,566.30 | 174.64 | 0.69% | 2024/02/27 | 1402/12/08 |
25,391.66 | 25,391.66 | 25,391.66 | 25,391.66 | 431.94 | 1.73% | 2024/02/23 | 1402/12/04 |
24,959.72 | 24,959.72 | 24,959.72 | 24,959.72 | 128 | 0.52% | 2024/02/22 | 1402/12/03 |
24,831.72 | 24,831.72 | 24,831.72 | 24,831.72 | 195.96 | 0.79% | 2024/02/21 | 1402/12/02 |
25,027.68 | 25,027.68 | 25,027.68 | 25,027.68 | 46.83 | 0.19% | 2024/02/20 | 1402/12/01 |
24,980.85 | 24,980.85 | 24,980.85 | 24,980.85 | 67.95 | 0.27% | 2024/02/17 | 1402/11/28 |
24,912.90 | 24,912.90 | 24,912.90 | 24,912.90 | 112.74 | 0.45% | 2024/02/16 | 1402/11/27 |
24,800.16 | 24,800.16 | 24,800.16 | 24,800.16 | 183.15 | 0.74% | 2024/02/15 | 1402/11/26 |
24,617.01 | 24,617.01 | 24,617.01 | 24,617.01 | 259.55 | 1.07% | 2024/02/14 | 1402/11/25 |
24,357.46 | 24,357.46 | 24,357.46 | 24,357.46 | 259.55 | 1.07% | 2024/02/10 | 1402/11/21 |