Goldman Sachs Japan Equity Partners Portfolio R Ac
Goldman Sachs Japan Equity Partners Portfolio R Ac
نرخ فعلی::
23.88
0.42
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.98 | 23.98 | 23.98 | 23.98 | 0.14 | 0.58% | 2024/04/18 | 1403/01/30 |
24.12 | 24.12 | 24.12 | 24.12 | - | - | 2024/04/17 | 1403/01/29 |
24.71 | 24.71 | 24.71 | 24.71 | 0.13 | 0.53% | 2024/04/16 | 1403/01/28 |
24.79 | 24.58 | 24.79 | 24.58 | 0.02 | 0.08% | 2024/04/12 | 1403/01/24 |
24.60 | 24.60 | 24.60 | 24.60 | 0.23 | 0.93% | 2024/04/11 | 1403/01/23 |
24.83 | 24.83 | 24.83 | 24.83 | 0.03 | 0.12% | 2024/04/10 | 1403/01/22 |
24.86 | 24.86 | 24.86 | 24.86 | 0.18 | 0.73% | 2024/04/09 | 1403/01/21 |
24.68 | 24.68 | 24.68 | 24.68 | 0.28 | 1.13% | 2024/04/06 | 1403/01/18 |
24.96 | 24.96 | 24.96 | 24.96 | 0.22 | 0.89% | 2024/04/05 | 1403/01/17 |
24.74 | 24.74 | 24.74 | 24.74 | 0.08 | 0.32% | 2024/04/04 | 1403/01/16 |
24.66 | 24.66 | 24.66 | 24.66 | 0.78 | 3.16% | 2024/04/03 | 1403/01/15 |
25.44 | 25.44 | 25.44 | 25.44 | 0.07 | 0.28% | 2024/03/29 | 1403/01/10 |
25.51 | 25.51 | 25.51 | 25.51 | 0.04 | 0.16% | 2024/03/28 | 1403/01/09 |
25.47 | 25.47 | 25.47 | 25.47 | 0.12 | 0.47% | 2024/03/27 | 1403/01/08 |
25.35 | 25.35 | 25.35 | 25.35 | 0.25 | 0.99% | 2024/03/26 | 1403/01/07 |
25.60 | 25.60 | 25.60 | 25.60 | - | - | 2024/03/23 | 1403/01/04 |
25.75 | 25.75 | 25.75 | 25.75 | 0.6 | 2.39% | 2024/03/22 | 1403/01/03 |
25.15 | 25.15 | 25.15 | 25.15 | - | - | 2024/03/19 | 1402/12/29 |
24.52 | 24.52 | 24.52 | 24.52 | 0.17 | 0.7% | 2024/03/16 | 1402/12/26 |
24.36 | 24.35 | 24.36 | 24.35 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
24.73 | 24.73 | 24.73 | 24.73 | 0.33 | 1.35% | 2024/03/13 | 1402/12/23 |
24.40 | 24.40 | 24.40 | 24.40 | 0.57 | 2.34% | 2024/03/12 | 1402/12/22 |
24.97 | 24.97 | 24.97 | 24.97 | 0.06 | 0.24% | 2024/03/09 | 1402/12/19 |
25.03 | 25.03 | 25.03 | 25.03 | 0.21 | 0.84% | 2024/03/08 | 1402/12/18 |
25.03 | 25.03 | 25.24 | 25.24 | 0.27 | 1.08% | 2024/03/06 | 1402/12/16 |
24.97 | 24.97 | 24.97 | 24.97 | 0.27 | 1.08% | 2024/03/02 | 1402/12/12 |