Goldman Sachs Japan Equity Partners Portfolio P In
Goldman Sachs Japan Equity Partners Portfolio P In
نرخ فعلی::
27.59
0.4
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.70 | 27.70 | 27.70 | 27.70 | 0.17 | 0.61% | 2024/04/18 | 1403/01/30 |
27.87 | 27.87 | 27.87 | 27.87 | - | - | 2024/04/17 | 1403/01/29 |
28.55 | 28.55 | 28.55 | 28.55 | 0.15 | 0.53% | 2024/04/16 | 1403/01/28 |
28.64 | 28.40 | 28.64 | 28.40 | 0.02 | 0.07% | 2024/04/12 | 1403/01/24 |
28.42 | 28.42 | 28.42 | 28.42 | 0.26 | 0.91% | 2024/04/11 | 1403/01/23 |
28.68 | 28.68 | 28.68 | 28.68 | 0.04 | 0.14% | 2024/04/10 | 1403/01/22 |
28.72 | 28.72 | 28.72 | 28.72 | 0.21 | 0.74% | 2024/04/09 | 1403/01/21 |
28.51 | 28.51 | 28.51 | 28.51 | 0.32 | 1.12% | 2024/04/06 | 1403/01/18 |
28.83 | 28.83 | 28.83 | 28.83 | 0.25 | 0.87% | 2024/04/05 | 1403/01/17 |
28.58 | 28.58 | 28.58 | 28.58 | 0.1 | 0.35% | 2024/04/04 | 1403/01/16 |
28.48 | 28.48 | 28.48 | 28.48 | 0.89 | 3.13% | 2024/04/03 | 1403/01/15 |
29.37 | 29.37 | 29.37 | 29.37 | 0.11 | 0.37% | 2024/03/29 | 1403/01/10 |
29.48 | 29.48 | 29.48 | 29.48 | 0.07 | 0.24% | 2024/03/28 | 1403/01/09 |
29.41 | 29.41 | 29.41 | 29.41 | 0.13 | 0.44% | 2024/03/27 | 1403/01/08 |
29.28 | 29.28 | 29.28 | 29.28 | 0.29 | 0.99% | 2024/03/26 | 1403/01/07 |
29.57 | 29.57 | 29.57 | 29.57 | - | - | 2024/03/23 | 1403/01/04 |
29.73 | 29.73 | 29.73 | 29.73 | 0.7 | 2.41% | 2024/03/22 | 1403/01/03 |
29.04 | 29.03 | 29.04 | 29.03 | 0.01 | 0.03% | 2024/03/19 | 1402/12/29 |
28.31 | 28.31 | 28.31 | 28.31 | 0.2 | 0.71% | 2024/03/16 | 1402/12/26 |
28.12 | 28.11 | 28.12 | 28.11 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
28.55 | 28.55 | 28.55 | 28.55 | 0.39 | 1.38% | 2024/03/13 | 1402/12/23 |
28.16 | 28.16 | 28.16 | 28.16 | 0.66 | 2.34% | 2024/03/12 | 1402/12/22 |
28.82 | 28.82 | 28.82 | 28.82 | 0.07 | 0.24% | 2024/03/09 | 1402/12/19 |
28.89 | 28.89 | 28.89 | 28.89 | 0.24 | 0.83% | 2024/03/08 | 1402/12/18 |
28.89 | 28.89 | 29.13 | 29.13 | 0.31 | 1.08% | 2024/03/06 | 1402/12/16 |
28.82 | 28.82 | 28.82 | 28.82 | 0.31 | 1.08% | 2024/03/02 | 1402/12/12 |