بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.59 | 30.59 | 30.59 | 30.59 | 0.31 | 1.02% | 2024/04/25 | 1403/02/06 |
30.28 | 30.28 | 30.28 | 30.28 | 0.2 | 0.66% | 2024/04/24 | 1403/02/05 |
30.08 | 30.08 | 30.08 | 30.08 | 0.09 | 0.3% | 2024/04/23 | 1403/02/04 |
30.30 | 29.99 | 30.30 | 29.99 | 0.43 | 1.43% | 2024/04/19 | 1403/01/31 |
30.42 | 30.42 | 30.42 | 30.42 | 0.19 | 0.62% | 2024/04/18 | 1403/01/30 |
30.61 | 30.61 | 30.61 | 30.61 | - | - | 2024/04/17 | 1403/01/29 |
31.36 | 31.36 | 31.36 | 31.36 | 0.16 | 0.51% | 2024/04/16 | 1403/01/28 |
31.45 | 31.20 | 31.45 | 31.20 | 0.01 | 0.03% | 2024/04/12 | 1403/01/24 |
31.21 | 31.21 | 31.21 | 31.21 | 0.29 | 0.93% | 2024/04/11 | 1403/01/23 |
31.50 | 31.50 | 31.50 | 31.50 | 0.04 | 0.13% | 2024/04/10 | 1403/01/22 |
31.54 | 31.54 | 31.54 | 31.54 | 0.23 | 0.73% | 2024/04/09 | 1403/01/21 |
31.31 | 31.31 | 31.31 | 31.31 | 0.35 | 1.12% | 2024/04/06 | 1403/01/18 |
31.66 | 31.66 | 31.66 | 31.66 | 0.27 | 0.86% | 2024/04/05 | 1403/01/17 |
31.39 | 31.39 | 31.39 | 31.39 | 0.11 | 0.35% | 2024/04/04 | 1403/01/16 |
31.28 | 31.28 | 31.28 | 31.28 | 0.96 | 3.07% | 2024/04/03 | 1403/01/15 |
32.24 | 32.24 | 32.24 | 32.24 | 0.11 | 0.34% | 2024/03/29 | 1403/01/10 |
32.35 | 32.35 | 32.35 | 32.35 | 0.05 | 0.15% | 2024/03/28 | 1403/01/09 |
32.30 | 32.30 | 32.30 | 32.30 | 0.15 | 0.47% | 2024/03/27 | 1403/01/08 |
32.15 | 32.15 | 32.15 | 32.15 | 0.32 | 1% | 2024/03/26 | 1403/01/07 |
32.47 | 32.47 | 32.47 | 32.47 | - | - | 2024/03/23 | 1403/01/04 |
32.65 | 32.65 | 32.65 | 32.65 | 0.76 | 2.38% | 2024/03/22 | 1403/01/03 |
31.90 | 31.89 | 31.90 | 31.89 | 0.01 | 0.03% | 2024/03/19 | 1402/12/29 |
31.11 | 31.11 | 31.11 | 31.11 | 0.23 | 0.74% | 2024/03/16 | 1402/12/26 |
30.90 | 30.88 | 30.90 | 30.88 | 0.02 | 0.06% | 2024/03/14 | 1402/12/24 |
31.37 | 31.37 | 31.37 | 31.37 | 0.42 | 1.36% | 2024/03/13 | 1402/12/23 |
30.95 | 30.95 | 30.95 | 30.95 | 0.42 | 1.36% | 2024/03/12 | 1402/12/22 |