Goldman Sachs Japan Equity Partners Portfolio I Ac
Goldman Sachs Japan Equity Partners Portfolio I Ac
نرخ فعلی::
23.75
1.47
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.10 | 24.10 | 24.10 | 24.10 | 0.15 | 0.62% | 2024/04/18 | 1403/01/30 |
24.25 | 24.25 | 24.25 | 24.25 | - | - | 2024/04/17 | 1403/01/29 |
24.84 | 24.84 | 24.84 | 24.84 | 0.13 | 0.53% | 2024/04/16 | 1403/01/28 |
24.92 | 24.71 | 24.92 | 24.71 | 0.02 | 0.08% | 2024/04/12 | 1403/01/24 |
24.73 | 24.73 | 24.73 | 24.73 | 0.23 | 0.93% | 2024/04/11 | 1403/01/23 |
24.96 | 24.96 | 24.96 | 24.96 | 0.03 | 0.12% | 2024/04/10 | 1403/01/22 |
24.99 | 24.99 | 24.99 | 24.99 | 0.19 | 0.77% | 2024/04/09 | 1403/01/21 |
24.80 | 24.80 | 24.80 | 24.80 | 0.29 | 1.17% | 2024/04/06 | 1403/01/18 |
25.09 | 25.09 | 25.09 | 25.09 | 0.22 | 0.88% | 2024/04/05 | 1403/01/17 |
24.87 | 24.87 | 24.87 | 24.87 | 0.09 | 0.36% | 2024/04/04 | 1403/01/16 |
24.78 | 24.78 | 24.78 | 24.78 | 0.79 | 3.19% | 2024/04/03 | 1403/01/15 |
25.57 | 25.57 | 25.57 | 25.57 | 0.07 | 0.27% | 2024/03/29 | 1403/01/10 |
25.64 | 25.64 | 25.64 | 25.64 | 0.04 | 0.16% | 2024/03/28 | 1403/01/09 |
25.60 | 25.60 | 25.60 | 25.60 | 0.12 | 0.47% | 2024/03/27 | 1403/01/08 |
25.48 | 25.48 | 25.48 | 25.48 | 0.25 | 0.98% | 2024/03/26 | 1403/01/07 |
25.73 | 25.73 | 25.73 | 25.73 | - | - | 2024/03/23 | 1403/01/04 |
25.88 | 25.88 | 25.88 | 25.88 | 0.61 | 2.41% | 2024/03/22 | 1403/01/03 |
25.28 | 25.27 | 25.28 | 25.27 | 0.01 | 0.04% | 2024/03/19 | 1402/12/29 |
24.65 | 24.65 | 24.65 | 24.65 | 0.18 | 0.74% | 2024/03/16 | 1402/12/26 |
24.48 | 24.47 | 24.48 | 24.47 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
24.86 | 24.86 | 24.86 | 24.86 | 0.34 | 1.39% | 2024/03/13 | 1402/12/23 |
24.52 | 24.52 | 24.52 | 24.52 | 0.57 | 2.32% | 2024/03/12 | 1402/12/22 |
25.09 | 25.09 | 25.09 | 25.09 | 0.06 | 0.24% | 2024/03/09 | 1402/12/19 |
25.15 | 25.15 | 25.15 | 25.15 | 0.22 | 0.87% | 2024/03/08 | 1402/12/18 |
25.16 | 25.16 | 25.37 | 25.37 | 0.27 | 1.08% | 2024/03/06 | 1402/12/16 |
25.10 | 25.10 | 25.10 | 25.10 | 0.27 | 1.08% | 2024/03/02 | 1402/12/12 |