بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.84 | 70.84 | 70.84 | 70.84 | 1.05 | 1.5% | 2024/04/22 | 1403/02/03 |
70.83 | 69.79 | 70.83 | 69.79 | 0.91 | 1.3% | 2024/04/19 | 1403/01/31 |
70.67 | 70.67 | 70.67 | 70.67 | 1.04 | 1.49% | 2024/04/18 | 1403/01/30 |
69.63 | 69.63 | 69.63 | 69.63 | - | - | 2024/04/17 | 1403/01/29 |
69.38 | 69.02 | 69.38 | 69.02 | 2.54 | 3.82% | 2024/04/16 | 1403/01/28 |
67.77 | 66.48 | 67.77 | 66.48 | 1.43 | 2.15% | 2024/04/12 | 1403/01/24 |
67.94 | 67.91 | 67.94 | 67.91 | 0.56 | 0.82% | 2024/04/11 | 1403/01/23 |
68.42 | 68.42 | 68.47 | 68.47 | 0.35 | 0.51% | 2024/04/10 | 1403/01/22 |
68.82 | 68.82 | 68.82 | 68.82 | 0.02 | 0.03% | 2024/04/09 | 1403/01/21 |
69.13 | 68.80 | 69.13 | 68.80 | 0.31 | 0.45% | 2024/04/06 | 1403/01/18 |
69.51 | 68.49 | 69.51 | 68.49 | 1.16 | 1.69% | 2024/04/05 | 1403/01/17 |
69.65 | 69.65 | 69.65 | 69.65 | 0.63 | 0.91% | 2024/04/04 | 1403/01/16 |
69.02 | 69.02 | 69.02 | 69.02 | 0.56 | 0.81% | 2024/04/03 | 1403/01/15 |
69.58 | 69.58 | 69.58 | 69.58 | 0.4 | 0.57% | 2024/04/02 | 1403/01/14 |
69.98 | 69.98 | 69.98 | 69.98 | 1.07 | 1.55% | 2024/03/29 | 1403/01/10 |
68.46 | 68.46 | 68.91 | 68.91 | 1.12 | 1.65% | 2024/03/28 | 1403/01/09 |
67.79 | 67.79 | 67.79 | 67.79 | 0.67 | 1% | 2024/03/27 | 1403/01/08 |
67.55 | 67.12 | 67.55 | 67.12 | 0.81 | 1.21% | 2024/03/26 | 1403/01/07 |
67.93 | 67.93 | 67.93 | 67.93 | - | - | 2024/03/23 | 1403/01/04 |
68.16 | 68.16 | 68.40 | 68.40 | 2.61 | 3.97% | 2024/03/22 | 1403/01/03 |
64.45 | 64.18 | 65.79 | 65.79 | 1.61 | 2.51% | 2024/03/19 | 1402/12/29 |
64.80 | 64.50 | 64.80 | 64.50 | 0.2 | 0.31% | 2024/03/16 | 1402/12/26 |
65.51 | 64.70 | 65.51 | 64.70 | 0.37 | 0.58% | 2024/03/14 | 1402/12/24 |
64.16 | 64.16 | 64.92 | 64.92 | 0.84 | 1.31% | 2024/03/13 | 1402/12/23 |
64.08 | 64.08 | 64.08 | 64.08 | 0.84 | 1.31% | 2024/03/12 | 1402/12/22 |