تاریخچه GoldenAgr
۱۶:۱۰:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/04/22 | 1403/02/03 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/04/19 | 1403/01/31 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/04/18 | 1403/01/30 |
0.2750 | 0.27 | 0.2750 | 0.27 | - | - | 2024/04/17 | 1403/01/29 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/04/12 | 1403/01/24 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/04/11 | 1403/01/23 |
0.2750 | 0.27 | 0.2750 | 0.27 | - | - | 2024/04/05 | 1403/01/17 |
0.2750 | 0.27 | 0.2750 | 0.27 | - | - | 2024/04/03 | 1403/01/15 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/03/28 | 1403/01/09 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/03/27 | 1403/01/08 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/03/23 | 1403/01/04 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/03/22 | 1403/01/03 |
0.2750 | 0.27 | 0.2750 | 0.27 | 0.005 | 1.85% | 2024/03/14 | 1402/12/24 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/03/08 | 1402/12/18 |
0.27 | 0.27 | 0.2750 | 0.2750 | - | - | 2024/03/06 | 1402/12/16 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/03/05 | 1402/12/15 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.89% | 2024/03/01 | 1402/12/11 |
0.27 | 0.2650 | 0.27 | 0.2650 | 0.01 | 3.77% | 2024/02/29 | 1402/12/10 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/02/23 | 1402/12/04 |
0.2750 | 0.27 | 0.2750 | 0.27 | - | - | 2024/02/22 | 1402/12/03 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/02/20 | 1402/12/01 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/02/19 | 1402/11/30 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/02/16 | 1402/11/27 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/02/14 | 1402/11/25 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/02/07 | 1402/11/18 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/02/06 | 1402/11/17 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2024/01/30 | 1402/11/10 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.005 | 1.85% | 2024/01/29 | 1402/11/09 |