بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.9% | 2024/03/27 | 1403/01/08 |
0.77 | 0.77 | 0.77 | 0.77 | 0.03 | 3.9% | 2024/03/20 | 1403/01/01 |
0.80 | 0.80 | 0.80 | 0.80 | - | - | 2024/03/14 | 1402/12/24 |
0.83 | 0.83 | 0.83 | 0.83 | 0.06 | 7.23% | 2024/02/22 | 1402/12/03 |
0.89 | 0.89 | 0.89 | 0.89 | 0.04 | 4.71% | 2024/02/09 | 1402/11/20 |
0.85 | 0.85 | 0.85 | 0.85 | 0.04 | 4.71% | 2024/02/08 | 1402/11/19 |
0.89 | 0.89 | 0.89 | 0.89 | 0.04 | 4.71% | 2024/02/04 | 1402/11/15 |
0.85 | 0.85 | 0.85 | 0.85 | 0.04 | 4.71% | 2024/01/14 | 1402/10/24 |
0.89 | 0.89 | 0.89 | 0.89 | 0.02 | 2.3% | 2023/12/31 | 1402/10/10 |
0.87 | 0.87 | 0.87 | 0.87 | 0.02 | 2.35% | 2023/12/29 | 1402/10/08 |
0.85 | 0.85 | 0.85 | 0.85 | - | - | 2023/12/26 | 1402/10/05 |
0.85 | 0.85 | 0.85 | 0.85 | 0.1 | 13.33% | 2023/12/21 | 1402/09/30 |
0.75 | 0.75 | 0.75 | 0.75 | 0.04 | 5.33% | 2023/12/04 | 1402/09/13 |
0.79 | 0.79 | 0.79 | 0.79 | 0.03 | 3.8% | 2023/11/02 | 1402/08/11 |
0.82 | 0.82 | 0.82 | 0.82 | 0.03 | 3.8% | 2023/10/29 | 1402/08/07 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 1.28% | 2023/10/25 | 1402/08/03 |
0.78 | 0.78 | 0.78 | 0.78 | - | - | 2023/10/23 | 1402/08/01 |
0.79 | 0.78 | 0.79 | 0.78 | - | - | 2023/10/16 | 1402/07/24 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 1.28% | 2023/10/15 | 1402/07/23 |
0.77 | 0.77 | 0.79 | 0.79 | - | - | 2023/10/14 | 1402/07/22 |
0.80 | 0.80 | 0.80 | 0.80 | 0.05 | 6.25% | 2023/10/11 | 1402/07/19 |
0.85 | 0.85 | 0.85 | 0.85 | 0.01 | 1.19% | 2023/10/09 | 1402/07/17 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.2% | 2023/10/03 | 1402/07/11 |
0.83 | 0.83 | 0.83 | 0.83 | 0.02 | 2.47% | 2023/10/01 | 1402/07/09 |
0.81 | 0.81 | 0.81 | 0.81 | 0.02 | 2.47% | 2023/09/27 | 1402/07/05 |
0.83 | 0.83 | 0.83 | 0.83 | 0.07 | 8.43% | 2023/09/26 | 1402/07/04 |
0.90 | 0.90 | 0.90 | 0.90 | 0.07 | 8.43% | 2023/07/02 | 1402/04/11 |