تاریخچه Golden Energy
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.139 | 76.8% | 2023/09/26 | 1402/07/04 |
0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.001 | 0.56% | 2023/07/03 | 1402/04/12 |
0.1790 | 0.1790 | 0.18 | 0.18 | - | - | 2023/07/02 | 1402/04/11 |
0.18 | 0.18 | 0.1810 | 0.18 | 0.775 | 430.56% | 2023/06/29 | 1402/04/08 |
0.9650 | 0.9550 | 0.9650 | 0.9550 | 0.005 | 0.52% | 2023/06/27 | 1402/04/06 |
0.9650 | 0.96 | 0.9650 | 0.96 | - | - | 2023/06/26 | 1402/04/05 |
0.96 | 0.96 | 0.96 | 0.96 | 0.005 | 0.52% | 2023/06/25 | 1402/04/04 |
0.96 | 0.96 | 0.9650 | 0.9650 | - | - | 2023/06/22 | 1402/04/01 |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.005 | 0.52% | 2023/06/21 | 1402/03/31 |
0.96 | 0.96 | 0.96 | 0.96 | 0.005 | 0.52% | 2023/06/20 | 1402/03/30 |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.005 | 0.52% | 2023/06/19 | 1402/03/29 |
0.96 | 0.96 | 0.96 | 0.96 | 0.005 | 0.52% | 2023/06/18 | 1402/03/28 |
0.9650 | 0.96 | 0.9650 | 0.9650 | 0.005 | 0.52% | 2023/06/15 | 1402/03/25 |
0.9650 | 0.96 | 0.9650 | 0.96 | 0.005 | 0.52% | 2023/06/08 | 1402/03/18 |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.005 | 0.53% | 2023/06/07 | 1402/03/17 |
0.9450 | 0.9450 | 0.95 | 0.95 | 0.005 | 0.53% | 2023/06/06 | 1402/03/16 |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.01 | 1.06% | 2023/06/05 | 1402/03/15 |
0.9550 | 0.9450 | 0.96 | 0.9450 | - | - | 2023/05/30 | 1402/03/09 |
0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.005 | 0.53% | 2023/05/28 | 1402/03/07 |
0.9550 | 0.95 | 0.9550 | 0.95 | 0.01 | 1.05% | 2023/05/25 | 1402/03/04 |
0.96 | 0.96 | 0.96 | 0.96 | 0.005 | 0.52% | 2023/05/24 | 1402/03/03 |
0.96 | 0.9550 | 0.96 | 0.9550 | 0.01 | 1.06% | 2023/05/23 | 1402/03/02 |
0.95 | 0.9450 | 0.95 | 0.9450 | - | - | 2023/05/22 | 1402/03/01 |
0.93 | 0.93 | 0.9450 | 0.9450 | 0.01 | 1.06% | 2023/05/21 | 1402/02/31 |
0.95 | 0.95 | 0.9550 | 0.9550 | 0.01 | 1.05% | 2023/05/18 | 1402/02/28 |
0.96 | 0.96 | 0.9650 | 0.9650 | 0.01 | 1.05% | 2023/05/17 | 1402/02/27 |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.005 | 0.52% | 2023/05/16 | 1402/02/26 |
0.96 | 0.96 | 0.96 | 0.96 | 0.005 | 0.52% | 2023/05/15 | 1402/02/25 |
0.96 | 0.9550 | 0.9650 | 0.9650 | 0.01 | 1.05% | 2023/05/14 | 1402/02/24 |
0.9550 | 0.9550 | 0.96 | 0.9550 | 0.01 | 1.05% | 2023/05/11 | 1402/02/21 |