شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده بنکداری

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
21,560,000 21,560,000 21,700,000 21,660,000 2020/01/23 1398/11/03 1398-11-03
21,370,000 21,360,000 21,640,000 21,540,000 2020/01/22 1398/11/02 1398-11-02
21,560,000 21,300,000 21,630,000 21,380,000 2020/01/21 1398/11/01 1398-11-01
21,550,000 21,440,000 21,660,000 21,570,000 2020/01/20 1398/10/30 1398-10-30
21,350,000 21,320,000 21,590,000 21,560,000 2020/01/19 1398/10/29 1398-10-29
21,460,000 21,330,000 21,560,000 21,340,000 2020/01/18 1398/10/28 1398-10-28
21,450,000 21,440,000 21,630,000 21,610,000 2020/01/16 1398/10/26 1398-10-26
21,370,000 21,370,000 21,630,000 21,490,000 2020/01/15 1398/10/25 1398-10-25
21,300,000 20,940,000 21,430,000 21,330,000 2020/01/14 1398/10/24 1398-10-24
21,190,000 21,130,000 21,400,000 21,270,000 2020/01/13 1398/10/23 1398-10-23
20,860,000 20,830,000 21,240,000 21,200,000 2020/01/12 1398/10/22 1398-10-22
20,840,000 20,680,000 21,250,000 20,840,000 2020/01/11 1398/10/21 1398-10-21
21,850,000 20,540,000 21,850,000 20,860,000 2020/01/09 1398/10/19 1398-10-19
21,940,000 21,680,000 22,370,000 21,820,000 2020/01/08 1398/10/18 1398-10-18
21,840,000 21,620,000 22,150,000 21,950,000 2020/01/07 1398/10/17 1398-10-17
21,720,000 21,720,000 22,400,000 21,820,000 2020/01/06 1398/10/16 1398-10-16
21,370,000 21,360,000 22,160,000 21,750,000 2020/01/05 1398/10/15 1398-10-15
20,750,000 20,750,000 21,560,000 21,350,000 2020/01/04 1398/10/14 1398-10-14
20,530,000 20,530,000 20,760,000 20,730,000 2020/01/02 1398/10/12 1398-10-12
20,740,000 20,480,000 20,740,000 20,600,000 2020/01/01 1398/10/11 1398-10-11
20,320,000 20,320,000 20,750,000 20,680,000 2019/12/31 1398/10/10 1398-10-10
20,270,000 20,190,000 20,340,000 20,340,000 2019/12/30 1398/10/09 1398-10-09
20,390,000 20,180,000 20,430,000 20,210,000 2019/12/29 1398/10/08 1398-10-08
20,370,000 20,270,000 20,490,000 20,360,000 2019/12/28 1398/10/07 1398-10-07
20,330,000 20,250,000 20,410,000 20,390,000 2019/12/26 1398/10/05 1398-10-05

نمودار جامع تحولات سالانه شاخص آبشده بنکداری