iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

آبشده شنبه ای

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
23,180,000 23,170,000 23,460,000 23,450,000 2020/02/18 1398/11/29 1398-11-29
23,040,000 22,910,000 23,300,000 23,230,000 2020/02/17 1398/11/28 1398-11-28
23,030,000 22,750,000 23,130,000 23,090,000 2020/02/16 1398/11/27 1398-11-27
22,480,000 22,480,000 23,010,000 22,980,000 2020/02/15 1398/11/26 1398-11-26
22,620,000 22,400,000 22,660,000 22,430,000 2020/02/13 1398/11/24 1398-11-24
22,420,000 22,420,000 22,610,000 22,610,000 2020/02/12 1398/11/23 1398-11-23
22,450,000 22,410,000 22,540,000 22,500,000 2020/02/10 1398/11/21 1398-11-21
22,360,000 22,310,000 22,460,000 22,390,000 2020/02/09 1398/11/20 1398-11-20
21,980,000 21,980,000 22,270,000 22,240,000 2020/02/08 1398/11/19 1398-11-19
21,990,000 21,940,000 22,030,000 22,000,000 2020/02/06 1398/11/17 1398-11-17
21,900,000 21,780,000 21,980,000 21,970,000 2020/02/05 1398/11/16 1398-11-16
22,160,000 21,800,000 22,160,000 21,810,000 2020/02/04 1398/11/15 1398-11-15
22,070,000 21,950,000 22,180,000 22,110,000 2020/02/03 1398/11/14 1398-11-14
21,850,000 21,750,000 22,100,000 22,090,000 2020/02/02 1398/11/13 1398-11-13
22,280,000 21,840,000 22,330,000 21,880,000 2020/02/01 1398/11/12 1398-11-12
22,200,000 22,200,000 22,290,000 22,270,000 2020/01/30 1398/11/10 1398-11-10
22,130,000 22,100,000 22,250,000 22,150,000 2020/01/28 1398/11/08 1398-11-08
21,950,000 21,920,000 22,150,000 22,120,000 2020/01/27 1398/11/07 1398-11-07
21,790,000 21,790,000 21,940,000 21,910,000 2020/01/26 1398/11/06 1398-11-06
21,800,000 21,660,000 21,850,000 21,810,000 2020/01/25 1398/11/05 1398-11-05
21,620,000 21,600,000 21,680,000 21,660,000 2020/01/23 1398/11/03 1398-11-03
21,390,000 21,360,000 21,630,000 21,540,000 2020/01/22 1398/11/02 1398-11-02
21,550,000 21,300,000 21,610,000 21,370,000 2020/01/21 1398/11/01 1398-11-01
21,620,000 21,440,000 21,650,000 21,560,000 2020/01/20 1398/10/30 1398-10-30
21,380,000 21,310,000 21,570,000 21,550,000 2020/01/19 1398/10/29 1398-10-29

نمودار جامع تحولات سالانه شاخص آبشده شنبه ای