شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلای 18 عیار / 740

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
6,310,000 6,235,000 6,310,000 6,287,000 2020/04/02 1399/01/14 1399-01-14
6,296,000 6,260,000 6,387,000 6,305,000 2020/03/31 1399/01/12 1399-01-12
6,282,000 6,157,000 6,383,000 6,303,000 2020/03/30 1399/01/11 1399-01-11
6,175,000 6,168,000 6,301,000 6,289,000 2020/03/29 1399/01/10 1399-01-10
6,098,000 6,066,000 6,148,000 6,130,000 2020/03/28 1399/01/09 1399-01-09
6,057,000 6,041,000 6,105,000 6,093,000 2020/03/26 1399/01/07 1399-01-07
6,107,000 6,064,000 6,121,000 6,096,000 2020/03/25 1399/01/06 1399-01-06
6,002,000 5,934,000 6,045,000 5,945,000 2020/03/18 1398/12/28 1398-12-28
5,820,000 5,804,000 6,071,000 6,014,000 2020/03/17 1398/12/27 1398-12-27
5,909,000 5,804,000 6,089,000 5,811,000 2020/03/16 1398/12/26 1398-12-26
5,743,000 5,727,000 5,927,000 5,895,000 2020/03/15 1398/12/25 1398-12-25
5,829,000 5,567,000 5,829,000 5,740,000 2020/03/14 1398/12/24 1398-12-24
5,852,000 5,774,000 5,881,000 5,836,000 2020/03/12 1398/12/22 1398-12-22
5,993,000 5,850,000 5,998,000 5,850,000 2020/03/11 1398/12/21 1398-12-21
5,973,000 5,950,000 6,041,000 5,998,000 2020/03/10 1398/12/20 1398-12-20
5,984,000 5,950,000 6,011,000 5,977,000 2020/03/09 1398/12/19 1398-12-19
5,907,000 5,907,000 5,961,000 5,950,000 2020/03/07 1398/12/17 1398-12-17
5,897,000 5,774,000 5,911,000 5,909,000 2020/03/05 1398/12/15 1398-12-15
5,904,000 5,840,000 5,948,000 5,902,000 2020/03/04 1398/12/14 1398-12-14
5,843,000 5,786,000 5,918,000 5,909,000 2020/03/03 1398/12/13 1398-12-13
5,979,000 5,763,000 6,016,000 5,850,000 2020/03/02 1398/12/12 1398-12-12
5,692,000 5,670,000 5,941,000 5,913,000 2020/03/01 1398/12/11 1398-12-11
5,690,000 5,476,000 5,738,000 5,665,000 2020/02/29 1398/12/10 1398-12-10
6,162,000 6,073,000 6,241,000 6,125,000 2020/02/27 1398/12/08 1398-12-08
6,200,000 6,096,000 6,221,000 6,166,000 2020/02/26 1398/12/07 1398-12-07

نمودار جامع تحولات سالانه شاخص طلای 18 عیار / 740

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی