شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلای 18 عیار / 740

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
4,909,000 4,909,000 4,941,000 4,932,000 2020/01/23 1398/11/03 1398-11-03
4,866,000 4,863,000 4,927,000 4,904,000 2020/01/22 1398/11/02 1398-11-02
4,909,000 4,850,000 4,925,000 4,868,000 2020/01/21 1398/11/01 1398-11-01
4,907,000 4,881,000 4,932,000 4,911,000 2020/01/20 1398/10/30 1398-10-30
4,861,000 4,854,000 4,916,000 4,909,000 2020/01/19 1398/10/29 1398-10-29
4,886,000 4,856,000 4,909,000 4,859,000 2020/01/18 1398/10/28 1398-10-28
4,884,000 4,881,000 4,925,000 4,920,000 2020/01/16 1398/10/26 1398-10-26
4,866,000 4,866,000 4,925,000 4,893,000 2020/01/15 1398/10/25 1398-10-25
4,850,000 4,768,000 4,879,000 4,856,000 2020/01/14 1398/10/24 1398-10-24
4,825,000 4,811,000 4,872,000 4,843,000 2020/01/13 1398/10/23 1398-10-23
4,749,000 4,743,000 4,836,000 4,827,000 2020/01/12 1398/10/22 1398-10-22
4,745,000 4,708,000 4,838,000 4,745,000 2020/01/11 1398/10/21 1398-10-21
4,975,000 4,676,000 4,975,000 4,749,000 2020/01/09 1398/10/19 1398-10-19
4,995,000 4,936,000 5,093,000 4,968,000 2020/01/08 1398/10/18 1398-10-18
4,973,000 4,922,000 5,043,000 4,998,000 2020/01/07 1398/10/17 1398-10-17
4,945,000 4,945,000 5,100,000 4,968,000 2020/01/06 1398/10/16 1398-10-16
4,866,000 4,863,000 5,045,000 4,952,000 2020/01/05 1398/10/15 1398-10-15
4,909,000 4,861,000 4,909,000 4,861,000 2020/01/04 1398/10/14 1398-10-14
4,674,000 4,674,000 4,727,000 4,720,000 2020/01/02 1398/10/12 1398-10-12
4,722,000 4,663,000 4,722,000 4,690,000 2020/01/01 1398/10/11 1398-10-11
4,626,000 4,626,000 4,724,000 4,708,000 2019/12/31 1398/10/10 1398-10-10
4,615,000 4,597,000 4,631,000 4,631,000 2019/12/30 1398/10/09 1398-10-09
4,642,000 4,594,000 4,651,000 4,601,000 2019/12/29 1398/10/08 1398-10-08
4,638,000 4,615,000 4,665,000 4,635,000 2019/12/28 1398/10/07 1398-10-07
4,629,000 4,610,000 4,647,000 4,642,000 2019/12/26 1398/10/05 1398-10-05

نمودار جامع تحولات سالانه شاخص طلای 18 عیار / 740