تاریخچه طلای 18 عیار / 740
۱۳:۲۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31,795,000 | 31,767,000 | 32,211,000 | 32,170,000 | 373000 | 1.17% | 2024/03/27 | 1403/01/08 |
31,824,000 | 31,487,000 | 31,963,000 | 31,797,000 | 50000 | 0.16% | 2024/03/26 | 1403/01/07 |
32,182,000 | 30,986,000 | 32,191,000 | 31,847,000 | 344000 | 1.08% | 2024/03/25 | 1403/01/06 |
32,111,000 | 32,111,000 | 32,191,000 | 32,191,000 | 89000 | 0.28% | 2024/03/24 | 1403/01/05 |
31,599,000 | 31,596,000 | 32,123,000 | 32,102,000 | 522000 | 1.65% | 2024/03/18 | 1402/12/28 |
30,970,000 | 30,929,000 | 31,621,000 | 31,580,000 | 617000 | 1.99% | 2024/03/17 | 1402/12/27 |
30,697,000 | 30,508,000 | 30,972,000 | 30,963,000 | 301000 | 0.98% | 2024/03/16 | 1402/12/26 |
30,428,000 | 30,428,000 | 30,799,000 | 30,662,000 | - | - | 2024/03/14 | 1402/12/24 |
30,355,000 | 30,111,000 | 30,528,000 | 30,437,000 | 84000 | 0.28% | 2024/03/13 | 1402/12/23 |
30,553,000 | 30,435,000 | 30,797,000 | 30,521,000 | 374000 | 1.23% | 2024/03/12 | 1402/12/22 |
30,601,000 | 30,489,000 | 31,102,000 | 30,895,000 | 397000 | 1.3% | 2024/03/11 | 1402/12/21 |
30,961,000 | 30,346,000 | 30,986,000 | 30,498,000 | 590000 | 1.93% | 2024/03/10 | 1402/12/20 |
31,473,000 | 31,022,000 | 31,747,000 | 31,088,000 | 379000 | 1.22% | 2024/03/09 | 1402/12/19 |
30,665,000 | 30,656,000 | 31,624,000 | 31,467,000 | 811000 | 2.65% | 2024/03/06 | 1402/12/16 |
29,483,000 | 29,483,000 | 30,940,000 | 30,656,000 | 251000 | 0.83% | 2024/03/04 | 1402/12/14 |
29,501,000 | 29,266,000 | 29,560,000 | 29,473,000 | 30000 | 0.1% | 2024/03/03 | 1402/12/13 |
28,608,000 | 28,608,000 | 29,858,000 | 29,503,000 | 888000 | 3.1% | 2024/03/02 | 1402/12/12 |
28,603,000 | 28,551,000 | 28,694,000 | 28,615,000 | 14000 | 0.05% | 2024/02/29 | 1402/12/10 |
28,788,000 | 28,446,000 | 28,840,000 | 28,601,000 | 118000 | 0.41% | 2024/02/28 | 1402/12/09 |
28,373,000 | 28,373,000 | 28,820,000 | 28,719,000 | 332000 | 1.17% | 2024/02/27 | 1402/12/08 |
28,255,000 | 28,237,000 | 28,442,000 | 28,387,000 | 128000 | 0.45% | 2024/02/26 | 1402/12/07 |
27,947,000 | 27,945,000 | 28,387,000 | 28,259,000 | 225000 | 0.8% | 2024/02/24 | 1402/12/05 |
27,883,000 | 27,883,000 | 28,125,000 | 28,034,000 | 141000 | 0.51% | 2024/02/22 | 1402/12/03 |
27,672,000 | 27,672,000 | 27,931,000 | 27,893,000 | 276000 | 1% | 2024/02/21 | 1402/12/02 |
27,849,000 | 27,492,000 | 27,931,000 | 27,617,000 | 251000 | 0.91% | 2024/02/20 | 1402/12/01 |
27,731,000 | 27,729,000 | 28,050,000 | 27,868,000 | 76000 | 0.27% | 2024/02/19 | 1402/11/30 |
27,667,000 | 27,637,000 | 28,082,000 | 27,792,000 | 111000 | 0.4% | 2024/02/18 | 1402/11/29 |
27,362,000 | 27,353,000 | 27,692,000 | 27,681,000 | 111000 | 0.4% | 2024/02/17 | 1402/11/28 |