شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال / حواله دلار

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
21,795,000 21,742,000 22,128,000 21,909,000 2020/01/22 1398/11/02 1398-11-02
22,023,000 21,687,000 22,029,000 21,827,000 2020/01/21 1398/11/01 1398-11-01
21,915,000 21,890,000 22,011,000 22,000,000 2020/01/20 1398/10/30 1398-10-30
21,852,000 21,748,000 22,171,000 21,873,000 2020/01/19 1398/10/29 1398-10-29
21,971,000 21,845,000 22,010,000 21,862,000 2020/01/18 1398/10/28 1398-10-28
21,874,000 21,866,000 21,994,000 21,956,000 2020/01/16 1398/10/26 1398-10-26
21,943,000 21,808,000 22,093,000 21,808,000 2020/01/15 1398/10/25 1398-10-25
21,593,000 21,364,000 21,876,000 21,800,000 2020/01/14 1398/10/24 1398-10-24
21,766,000 21,614,000 21,860,000 21,746,000 2020/01/13 1398/10/23 1398-10-23
21,706,000 21,701,000 21,913,000 21,910,000 2020/01/12 1398/10/22 1398-10-22
21,832,000 21,424,000 22,028,000 21,705,000 2020/01/11 1398/10/21 1398-10-21
22,487,000 21,495,000 22,487,000 21,660,000 2020/01/09 1398/10/19 1398-10-19
22,598,000 22,597,000 22,957,000 22,863,000 2020/01/07 1398/10/17 1398-10-17
23,149,000 22,736,000 23,451,000 22,736,000 2020/01/08 1398/10/18 1398-10-18
23,030,000 22,534,000 23,058,000 22,547,000 2020/01/06 1398/10/16 1398-10-16
22,195,000 22,191,000 22,614,000 22,554,000 2020/01/05 1398/10/15 1398-10-15
21,542,000 21,542,000 22,338,000 22,176,000 2020/01/04 1398/10/14 1398-10-14
21,092,000 21,023,000 21,151,000 21,139,000 2020/01/02 1398/10/12 1398-10-12
21,092,000 20,981,000 21,128,000 21,044,000 2020/01/01 1398/10/11 1398-10-11
20,941,000 20,940,000 21,198,000 21,149,000 2019/12/31 1398/10/10 1398-10-10
20,786,000 20,734,000 20,824,000 20,812,000 2019/12/30 1398/10/09 1398-10-09
20,768,000 20,751,000 20,825,000 20,757,000 2019/12/29 1398/10/08 1398-10-08
20,788,000 20,736,000 20,888,000 20,784,000 2019/12/28 1398/10/07 1398-10-07
20,702,000 20,670,000 20,801,000 20,731,000 2019/12/26 1398/10/05 1398-10-05
20,513,000 20,466,000 20,698,000 20,626,000 2019/12/25 1398/10/04 1398-10-04

نمودار جامع تحولات سالانه شاخص مثقال / حواله دلار