شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال / بر مبنای سکه

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
22,152,500 22,046,500 22,240,900 22,165,800 2020/01/28 1398/11/08 1398-11-08
22,002,400 21,975,900 22,201,100 22,148,100 2020/01/27 1398/11/07 1398-11-07
21,741,800 21,741,800 21,900,800 21,887,600 2020/01/26 1398/11/06 1398-11-06
21,750,700 21,649,100 21,794,800 21,750,700 2020/01/25 1398/11/05 1398-11-05
21,596,100 21,551,900 21,627,000 21,609,300 2020/01/23 1398/11/03 1398-11-03
21,388,500 21,370,800 21,604,900 21,521,000 2020/01/22 1398/11/02 1398-11-02
21,578,400 21,339,900 21,618,200 21,392,900 2020/01/21 1398/11/01 1398-11-01
21,640,200 21,556,300 21,680,000 21,596,100 2020/01/20 1398/10/30 1398-10-30
21,388,500 21,313,400 21,578,400 21,578,400 2020/01/19 1398/10/29 1398-10-29
21,485,700 21,344,300 21,600,500 21,384,100 2020/01/18 1398/10/28 1398-10-28
21,543,100 21,507,800 21,684,400 21,684,400 2020/01/16 1398/10/26 1398-10-26
21,397,300 21,375,300 21,684,400 21,445,900 2020/01/15 1398/10/25 1398-10-25
20,885,000 20,827,600 21,441,500 21,344,300 2020/01/14 1398/10/24 1398-10-24
21,030,800 20,999,900 21,220,700 21,088,200 2020/01/13 1398/10/23 1398-10-23
20,801,100 20,757,000 21,220,700 21,154,400 2020/01/12 1398/10/22 1398-10-22
20,999,900 20,624,500 21,264,900 20,757,000 2020/01/11 1398/10/21 1398-10-21
20,977,800 20,447,800 20,999,900 20,933,600 2020/01/09 1398/10/19 1398-10-19
22,766,400 21,728,600 23,053,500 21,772,700 2020/01/08 1398/10/18 1398-10-18
22,567,700 22,435,200 22,832,700 22,656,000 2020/01/07 1398/10/17 1398-10-17
23,031,400 22,346,900 23,163,900 22,470,500 2020/01/06 1398/10/16 1398-10-16
21,794,800 21,781,600 22,413,100 22,391,000 2020/01/05 1398/10/15 1398-10-15
21,507,800 21,269,300 21,657,900 21,635,800 2020/01/04 1398/10/14 1398-10-14
20,483,200 20,456,700 20,668,600 20,651,000 2020/01/02 1398/10/12 1398-10-12
20,637,700 20,408,100 20,637,700 20,447,800 2020/01/01 1398/10/11 1398-10-11
20,469,900 20,439,000 20,655,400 20,567,100 2019/12/31 1398/10/10 1398-10-10

نمودار جامع تحولات سالانه شاخص مثقال / بر مبنای سکه