شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال / بر مبنای سکه

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
28,737,400 28,521,000 29,037,700 28,684,400 2020/04/05 1399/01/17 1399-01-17
28,485,600 28,066,100 28,816,900 28,741,800 2020/04/04 1399/01/16 1399-01-16
27,801,100 27,801,100 27,801,100 27,801,100 2020/03/29 1399/01/10 1399-01-10
27,116,500 27,116,500 27,116,500 27,116,500 2020/03/28 1399/01/09 1399-01-09
27,072,400 27,072,400 27,072,400 27,072,400 2020/03/26 1399/01/07 1399-01-07
26,520,300 26,520,300 26,962,000 26,962,000 2020/03/25 1399/01/06 1399-01-06
26,630,700 26,630,700 26,630,700 26,630,700 2020/03/18 1398/12/28 1398-12-28
26,299,500 26,299,500 26,299,500 26,299,500 2020/03/15 1398/12/25 1398-12-25
25,299,000 25,299,000 25,299,000 25,299,000 2020/03/14 1398/12/24 1398-12-24
26,056,600 26,056,600 26,299,500 26,299,500 2020/03/12 1398/12/22 1398-12-22
26,608,700 26,476,200 26,630,700 26,520,300 2020/03/11 1398/12/21 1398-12-21
26,343,700 26,277,400 26,476,200 26,423,200 2020/03/10 1398/12/20 1398-12-20
27,050,300 26,630,700 27,204,900 26,697,000 2020/03/09 1398/12/19 1398-12-19
26,255,400 24,740,500 26,586,600 26,476,200 2020/03/07 1398/12/17 1398-12-17
25,526,700 25,350,000 26,233,300 26,144,900 2020/03/05 1398/12/15 1398-12-15
26,392,300 25,968,300 26,409,900 26,144,900 2020/03/04 1398/12/14 1398-12-14
25,875,500 25,261,700 26,233,300 26,012,500 2020/03/03 1398/12/13 1398-12-13
26,763,200 25,747,500 27,028,200 26,034,500 2020/03/02 1398/12/12 1398-12-12
25,040,900 25,040,900 26,233,300 26,122,900 2020/03/01 1398/12/11 1398-12-11
24,917,200 24,157,600 25,239,600 24,992,300 2020/02/29 1398/12/10 1398-12-10
26,984,100 26,498,300 27,028,200 26,608,700 2020/02/27 1398/12/08 1398-12-08
26,939,900 26,454,100 27,227,000 26,917,800 2020/02/26 1398/12/07 1398-12-07
26,586,600 26,122,900 27,249,000 27,116,500 2020/02/25 1398/12/06 1398-12-06
25,725,400 25,725,400 26,939,900 26,939,900 2020/02/24 1398/12/05 1398-12-05
25,791,600 24,820,000 25,791,600 25,040,900 2020/02/23 1398/12/04 1398-12-04

نمودار جامع تحولات سالانه شاخص مثقال / بر مبنای سکه

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی