شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

مثقال / عیار جهانی

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
21,921,000 21,919,000 22,146,000 21,987,000 2020/01/23 1398/11/03 1398-11-03
21,811,000 21,758,000 22,145,000 21,925,000 2020/01/22 1398/11/02 1398-11-02
22,040,000 21,703,000 22,045,000 21,849,000 2020/01/21 1398/11/01 1398-11-01
21,931,000 21,906,000 22,027,000 22,017,000 2020/01/20 1398/10/30 1398-10-30
21,868,000 21,764,000 22,187,000 21,889,000 2020/01/19 1398/10/29 1398-10-29
21,987,000 21,862,000 22,026,000 21,878,000 2020/01/18 1398/10/28 1398-10-28
21,890,000 21,882,000 22,010,000 21,972,000 2020/01/16 1398/10/26 1398-10-26
21,959,000 21,824,000 22,109,000 21,824,000 2020/01/15 1398/10/25 1398-10-25
21,610,000 21,380,000 21,892,000 21,817,000 2020/01/14 1398/10/24 1398-10-24
21,783,000 21,630,000 21,876,000 21,762,000 2020/01/13 1398/10/23 1398-10-23
21,723,000 21,718,000 21,930,000 21,926,000 2020/01/12 1398/10/22 1398-10-22
21,848,000 21,440,000 22,044,000 21,721,000 2020/01/11 1398/10/21 1398-10-21
23,166,000 22,753,000 23,467,000 22,753,000 2020/01/08 1398/10/18 1398-10-18
22,503,000 21,512,000 22,503,000 21,687,000 2020/01/09 1398/10/19 1398-10-19
22,614,000 22,613,000 22,973,000 22,879,000 2020/01/07 1398/10/17 1398-10-17
23,046,000 22,551,000 23,075,000 22,563,000 2020/01/06 1398/10/16 1398-10-16
22,212,000 22,207,000 22,630,000 22,570,000 2020/01/05 1398/10/15 1398-10-15
21,558,000 21,558,000 22,354,000 22,192,000 2020/01/04 1398/10/14 1398-10-14
21,108,000 21,039,000 21,167,000 21,155,000 2020/01/02 1398/10/12 1398-10-12
21,108,000 20,997,000 21,144,000 21,060,000 2020/01/01 1398/10/11 1398-10-11
20,957,000 20,956,000 21,214,000 21,165,000 2019/12/31 1398/10/10 1398-10-10
20,802,000 20,749,000 20,840,000 20,828,000 2019/12/30 1398/10/09 1398-10-09
20,784,000 20,766,000 20,841,000 20,773,000 2019/12/29 1398/10/08 1398-10-08
20,804,000 20,752,000 20,904,000 20,800,000 2019/12/28 1398/10/07 1398-10-07
20,717,000 20,686,000 20,816,000 20,747,000 2019/12/26 1398/10/05 1398-10-05

نمودار جامع تحولات سالانه شاخص مثقال / عیار جهانی