بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.08 | 3.08 | 3.08 | 3.08 | 0.04 | 1.32% | 2024/03/23 | 1403/01/04 |
3.04 | 3.04 | 3.04 | 3.04 | 0.06 | 1.97% | 2024/03/21 | 1403/01/02 |
3.10 | 3.10 | 3.10 | 3.10 | 0.04 | 1.29% | 2024/03/16 | 1402/12/26 |
3.14 | 3.14 | 3.14 | 3.14 | - | - | 2024/03/14 | 1402/12/24 |
3.16 | 3.16 | 3.16 | 3.16 | 0.04 | 1.28% | 2024/03/12 | 1402/12/22 |
3.12 | 3.12 | 3.12 | 3.12 | 0.02 | 0.64% | 2024/03/09 | 1402/12/19 |
3.14 | 3.14 | 3.14 | 3.14 | 0.02 | 0.64% | 2024/03/08 | 1402/12/18 |
3.16 | 3.16 | 3.16 | 3.16 | 0.06 | 1.94% | 2024/03/01 | 1402/12/11 |
3.10 | 3.10 | 3.10 | 3.10 | 0.06 | 1.94% | 2024/02/25 | 1402/12/06 |
3.16 | 3.16 | 3.16 | 3.16 | 0.06 | 1.94% | 2024/02/23 | 1402/12/04 |
3.10 | 3.10 | 3.10 | 3.10 | - | - | 2024/02/18 | 1402/11/29 |
3.08 | 3.08 | 3.08 | 3.08 | 0.02 | 0.65% | 2024/02/16 | 1402/11/27 |
3.10 | 3.10 | 3.10 | 3.10 | 0.06 | 1.94% | 2024/02/14 | 1402/11/25 |
3.16 | 3.16 | 3.16 | 3.16 | 0.06 | 1.94% | 2024/02/11 | 1402/11/22 |
3.10 | 3.10 | 3.10 | 3.10 | 0.04 | 1.31% | 2024/02/09 | 1402/11/20 |
3.06 | 3.06 | 3.06 | 3.06 | 0.14 | 4.58% | 2024/02/06 | 1402/11/17 |
3.20 | 3.20 | 3.20 | 3.20 | 0.1 | 3.23% | 2024/02/02 | 1402/11/13 |
3.10 | 3.10 | 3.10 | 3.10 | 0.1 | 3.23% | 2024/02/01 | 1402/11/12 |
3.20 | 3.20 | 3.20 | 3.20 | 0.16 | 5.26% | 2024/01/28 | 1402/11/08 |
3.04 | 3.04 | 3.04 | 3.04 | 0.12 | 3.95% | 2024/01/26 | 1402/11/06 |
3.16 | 3.16 | 3.16 | 3.16 | 0.02 | 0.63% | 2024/01/24 | 1402/11/04 |
3.18 | 3.18 | 3.18 | 3.18 | 0.08 | 2.52% | 2024/01/19 | 1402/10/29 |
3.26 | 3.26 | 3.26 | 3.26 | - | - | 2024/01/16 | 1402/10/26 |
3.20 | 3.20 | 3.20 | 3.20 | 0.08 | 2.56% | 2024/01/13 | 1402/10/23 |
3.12 | 3.12 | 3.12 | 3.12 | 0.06 | 1.96% | 2024/01/10 | 1402/10/20 |
3.06 | 3.06 | 3.06 | 3.06 | 0.06 | 1.96% | 2023/12/30 | 1402/10/09 |