بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.26 | 28.91 | 29.30 | 29.16 | 0.11 | 0.38% | 2024/04/24 | 1403/02/05 |
28.98 | 28.98 | 29.34 | 29.27 | 0.24 | 0.83% | 2024/04/23 | 1403/02/04 |
28.70 | 28.57 | 29.21 | 29.03 | 0.21 | 0.73% | 2024/04/22 | 1403/02/03 |
28.95 | 28.66 | 29.11 | 28.82 | 0.07 | 0.24% | 2024/04/19 | 1403/01/31 |
28.94 | 28.88 | 29.23 | 28.98 | - | - | 2024/04/18 | 1403/01/30 |
28.87 | 28.87 | 29.57 | 28.98 | - | - | 2024/04/17 | 1403/01/29 |
29.47 | 28.29 | 29.47 | 28.96 | 0.49 | 1.69% | 2024/04/16 | 1403/01/28 |
30.84 | 29.40 | 30.84 | 29.45 | 0.77 | 2.61% | 2024/04/15 | 1403/01/27 |
30.91 | 30.18 | 31.36 | 30.22 | 0.75 | 2.48% | 2024/04/12 | 1403/01/24 |
30.34 | 29.88 | 31.02 | 30.97 | 1 | 3.34% | 2024/04/11 | 1403/01/23 |
29.63 | 29.63 | 29.99 | 29.97 | 0.08 | 0.27% | 2024/04/10 | 1403/01/22 |
30.36 | 29.88 | 30.36 | 30.05 | 0.38 | 1.26% | 2024/04/09 | 1403/01/21 |
30.36 | 30.05 | 30.43 | 30.43 | 0.12 | 0.39% | 2024/04/08 | 1403/01/20 |
30.55 | 30.55 | 30.55 | 30.55 | 0.12 | 0.39% | 2024/04/06 | 1403/01/18 |
30.23 | 30.21 | 30.91 | 30.43 | 0.19 | 0.62% | 2024/04/05 | 1403/01/17 |
31.39 | 30.62 | 31.39 | 30.62 | 0.52 | 1.7% | 2024/04/04 | 1403/01/16 |
30.39 | 30.39 | 31.32 | 31.14 | 0.95 | 3.15% | 2024/04/03 | 1403/01/15 |
29.80 | 29.64 | 30.22 | 30.19 | 1.36 | 4.72% | 2024/04/01 | 1403/01/13 |
28.79 | 28.79 | 28.83 | 28.83 | 0.11 | 0.38% | 2024/03/29 | 1403/01/10 |
28.59 | 28.56 | 29.03 | 28.94 | 0.51 | 1.79% | 2024/03/28 | 1403/01/09 |
28.38 | 28.27 | 28.45 | 28.43 | 0.12 | 0.42% | 2024/03/27 | 1403/01/08 |
28.40 | 28.03 | 28.59 | 28.55 | - | - | 2024/03/26 | 1403/01/07 |
28.85 | 28.52 | 28.85 | 28.55 | 0.31 | 1.09% | 2024/03/25 | 1403/01/06 |
28.79 | 28.79 | 28.86 | 28.86 | - | - | 2024/03/23 | 1403/01/04 |
28.98 | 28.76 | 29.13 | 28.80 | 1.01 | 3.63% | 2024/03/22 | 1403/01/03 |
28.20 | 27.43 | 28.20 | 27.79 | 1.23 | 4.43% | 2024/03/19 | 1402/12/29 |