بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.96 | 8.96 | 8.96 | 8.96 | 0.13 | 1.47% | 2023/06/19 | 1402/03/29 |
8.83 | 8.83 | 8.83 | 8.83 | 0.2 | 2.32% | 2023/05/22 | 1402/03/01 |
8.63 | 8.63 | 8.63 | 8.63 | 0.04 | 0.46% | 2023/05/13 | 1402/02/23 |
8.67 | 8.67 | 8.67 | 8.67 | 0.02 | 0.23% | 2023/05/08 | 1402/02/18 |
8.69 | 8.69 | 8.69 | 8.69 | 0.59 | 6.79% | 2023/05/05 | 1402/02/15 |
9.28 | 9.28 | 9.28 | 9.28 | 0.09 | 0.98% | 2023/04/29 | 1402/02/09 |
9.24 | 9.19 | 9.24 | 9.19 | 0.13 | 1.41% | 2023/04/25 | 1402/02/05 |
9.32 | 9.32 | 9.32 | 9.32 | 0.04 | 0.43% | 2023/04/23 | 1402/02/03 |
9.38 | 9.23 | 9.38 | 9.28 | 0.91 | 9.81% | 2023/04/02 | 1402/01/13 |
10.19 | 10.19 | 10.19 | 10.19 | 0.02 | 0.2% | 2023/02/07 | 1401/11/18 |
10.21 | 10.21 | 10.21 | 10.21 | 0.13 | 1.27% | 2023/02/06 | 1401/11/17 |
10.34 | 10.34 | 10.34 | 10.34 | 0.05 | 0.49% | 2023/01/30 | 1401/11/10 |
10.29 | 10.29 | 10.29 | 10.29 | 0.61 | 6.3% | 2023/01/27 | 1401/11/07 |
9.51 | 9.51 | 9.68 | 9.68 | 0.21 | 2.17% | 2023/01/03 | 1401/10/13 |
9.90 | 9.89 | 9.93 | 9.89 | 0.36 | 3.78% | 2022/11/15 | 1401/08/24 |
9.53 | 9.53 | 9.53 | 9.53 | 0.04 | 0.42% | 2022/11/09 | 1401/08/18 |
9.49 | 9.49 | 9.49 | 9.49 | 0.16 | 1.69% | 2022/11/07 | 1401/08/16 |
9.65 | 9.65 | 9.65 | 9.65 | 0.01 | 0.1% | 2022/10/31 | 1401/08/09 |
9.66 | 9.66 | 9.66 | 9.66 | 0.04 | 0.42% | 2022/10/30 | 1401/08/08 |
9.62 | 9.62 | 9.62 | 9.62 | 0.01 | 0.1% | 2022/10/27 | 1401/08/05 |
9.63 | 9.63 | 9.63 | 9.63 | 0.18 | 1.9% | 2022/10/26 | 1401/08/04 |
9.45 | 9.45 | 9.45 | 9.45 | 0.04 | 0.42% | 2022/10/20 | 1401/07/28 |
9.56 | 9.49 | 9.56 | 9.49 | 0.11 | 1.16% | 2022/10/19 | 1401/07/27 |
9.60 | 9.60 | 9.60 | 9.60 | 0.04 | 0.42% | 2022/10/18 | 1401/07/26 |
9.58 | 9.58 | 9.64 | 9.64 | 0.05 | 0.52% | 2022/10/17 | 1401/07/25 |
9.59 | 9.59 | 9.59 | 9.59 | 0.04 | 0.42% | 2022/10/15 | 1401/07/23 |
9.63 | 9.63 | 9.63 | 9.63 | 0.41 | 4.26% | 2022/10/11 | 1401/07/19 |
9.99 | 9.99 | 10.07 | 10.04 | 0.41 | 4.26% | 2022/10/03 | 1401/07/11 |