بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.71 | 24.71 | 24.71 | 24.71 | 0.94 | 3.95% | 2023/06/19 | 1402/03/29 |
23.77 | 23.77 | 23.77 | 23.77 | 0.25 | 1.05% | 2023/05/22 | 1402/03/01 |
24.02 | 24.02 | 24.02 | 24.02 | 0.58 | 2.41% | 2023/05/13 | 1402/02/23 |
24.60 | 24.60 | 24.60 | 24.60 | 0.24 | 0.99% | 2023/05/08 | 1402/02/18 |
24.36 | 24.36 | 24.36 | 24.36 | 0.22 | 0.9% | 2023/05/05 | 1402/02/15 |
24.58 | 24.58 | 24.58 | 24.58 | 0.37 | 1.53% | 2023/04/29 | 1402/02/09 |
24.08 | 24.08 | 24.28 | 24.21 | 0.29 | 1.2% | 2023/04/25 | 1402/02/05 |
24.50 | 24.50 | 24.50 | 24.50 | 0.48 | 1.96% | 2023/04/23 | 1402/02/03 |
24.30 | 24.30 | 25 | 24.98 | 0.35 | 1.4% | 2023/04/02 | 1402/01/13 |
25.33 | 25.33 | 25.33 | 25.33 | 0.42 | 1.69% | 2023/02/07 | 1401/11/18 |
24.91 | 24.91 | 24.91 | 24.91 | 0.62 | 2.49% | 2023/02/06 | 1401/11/17 |
25.53 | 25.53 | 25.53 | 25.53 | 0.32 | 1.25% | 2023/01/30 | 1401/11/10 |
25.85 | 25.85 | 25.85 | 25.85 | 1.08 | 4.36% | 2023/01/27 | 1401/11/07 |
24.95 | 24.48 | 24.95 | 24.77 | 0.91 | 3.67% | 2023/01/03 | 1401/10/13 |
25.87 | 25.68 | 25.87 | 25.68 | 1.3 | 5.33% | 2022/11/15 | 1401/08/24 |
24.38 | 24.38 | 24.38 | 24.38 | 0.93 | 3.81% | 2022/11/09 | 1401/08/18 |
25.31 | 25.31 | 25.31 | 25.31 | 0.91 | 3.73% | 2022/11/07 | 1401/08/16 |
24.40 | 24.40 | 24.40 | 24.40 | 0.02 | 0.08% | 2022/10/31 | 1401/08/09 |
24.42 | 24.42 | 24.42 | 24.42 | 0.14 | 0.58% | 2022/10/30 | 1401/08/08 |
24.28 | 24.28 | 24.28 | 24.28 | 1.28 | 5.57% | 2022/10/26 | 1401/08/04 |
23 | 23 | 23 | 23 | 0.14 | 0.61% | 2022/10/20 | 1401/07/28 |
23.10 | 22.99 | 23.14 | 23.14 | 0.06 | 0.26% | 2022/10/19 | 1401/07/27 |
23.20 | 23.20 | 23.20 | 23.20 | 0.03 | 0.13% | 2022/10/18 | 1401/07/26 |
23.13 | 23.13 | 23.23 | 23.23 | 0.79 | 3.52% | 2022/10/17 | 1401/07/25 |
22.44 | 22.44 | 22.44 | 22.44 | 0.12 | 0.53% | 2022/10/15 | 1401/07/23 |
22.56 | 22.56 | 22.56 | 22.56 | 1.13 | 5.01% | 2022/10/11 | 1401/07/19 |
22.99 | 22.99 | 23.75 | 23.69 | 1.13 | 5.01% | 2022/10/03 | 1401/07/11 |