تاریخچه Global X Lithium
۱۹:۵۰:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
740 | 730 | 740 | 730 | 6 | 0.83% | 2024/04/18 | 1403/01/30 |
724 | 724 | 724 | 724 | 2.39 | 0.33% | 2024/04/16 | 1403/01/28 |
721.61 | 721.61 | 721.61 | 721.61 | 18.4 | 2.55% | 2024/04/15 | 1403/01/27 |
747.51 | 732.01 | 747.51 | 740.01 | 6.9 | 0.93% | 2024/04/12 | 1403/01/24 |
746.91 | 746.91 | 746.91 | 746.91 | 5.1 | 0.68% | 2024/04/11 | 1403/01/23 |
748.01 | 748.01 | 752.01 | 752.01 | 21.11 | 2.81% | 2024/04/09 | 1403/01/21 |
750.03 | 750 | 773.12 | 773.12 | 16.08 | 2.12% | 2024/04/05 | 1403/01/17 |
757.04 | 757.04 | 757.04 | 757.04 | 7.04 | 0.94% | 2024/04/04 | 1403/01/16 |
750 | 750 | 750 | 750 | 5 | 0.67% | 2024/04/03 | 1403/01/15 |
745.03 | 745.03 | 756.11 | 755 | 9.99 | 1.34% | 2024/04/01 | 1403/01/13 |
747.33 | 745.01 | 747.33 | 745.01 | 5.32 | 0.71% | 2024/03/27 | 1403/01/08 |
760 | 750 | 760 | 750.33 | 5.68 | 0.76% | 2024/03/26 | 1403/01/07 |
756.01 | 756.01 | 756.01 | 756.01 | 1.99 | 0.26% | 2024/03/25 | 1403/01/06 |
765 | 758 | 765 | 758 | 2.02 | 0.27% | 2024/03/22 | 1403/01/03 |
767.55 | 760.02 | 774 | 760.02 | 4.02 | 0.53% | 2024/03/19 | 1402/12/29 |
780 | 756 | 782 | 756 | 26 | 3.44% | 2024/03/14 | 1402/12/24 |
780.99 | 775 | 780.99 | 775 | 5 | 0.65% | 2024/03/13 | 1402/12/23 |
780 | 780 | 780 | 780 | 23.48 | 3.1% | 2024/03/12 | 1402/12/22 |
756.52 | 756.52 | 756.52 | 756.52 | 4.99 | 0.66% | 2024/03/11 | 1402/12/21 |
751.53 | 751.53 | 751.53 | 751.53 | 6.45 | 0.86% | 2024/03/08 | 1402/12/18 |
740 | 735 | 757.98 | 757.98 | 38.8 | 5.12% | 2024/03/06 | 1402/12/16 |
797.03 | 796.78 | 797.03 | 796.78 | 52.78 | 7.09% | 2024/03/04 | 1402/12/14 |
796.02 | 796.02 | 805 | 805 | 20 | 2.55% | 2024/03/01 | 1402/12/11 |
780 | 780 | 785 | 785 | 29.98 | 3.97% | 2024/02/29 | 1402/12/10 |
754.80 | 754 | 760 | 755.02 | 0.12 | 0.02% | 2024/02/28 | 1402/12/09 |
740.03 | 740.03 | 754.90 | 754.90 | 19.9 | 2.71% | 2024/02/27 | 1402/12/08 |
735 | 735 | 735 | 735 | 5 | 0.68% | 2024/02/24 | 1402/12/05 |
730 | 730 | 730 | 730 | 5 | 0.68% | 2024/02/23 | 1402/12/04 |