بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.20 | 26.95 | 27.20 | 27 | 0.27 | 1% | 2024/04/24 | 1403/02/05 |
27.04 | 27.04 | 27.31 | 27.27 | 0.32 | 1.19% | 2024/04/23 | 1403/02/04 |
27.18 | 26.95 | 27.18 | 26.95 | 1.05 | 3.9% | 2024/04/22 | 1403/02/03 |
27.91 | 27.91 | 28.23 | 28 | 0.25 | 0.9% | 2024/04/19 | 1403/01/31 |
27.68 | 27.68 | 27.75 | 27.75 | 0.18 | 0.65% | 2024/04/18 | 1403/01/30 |
27.50 | 27.50 | 27.89 | 27.57 | - | - | 2024/04/17 | 1403/01/29 |
27.41 | 26.87 | 27.41 | 27.38 | 0.14 | 0.51% | 2024/04/16 | 1403/01/28 |
27.11 | 27.11 | 27.32 | 27.24 | 0.26 | 0.95% | 2024/04/15 | 1403/01/27 |
28.11 | 27.46 | 29.23 | 27.50 | 0.58 | 2.11% | 2024/04/12 | 1403/01/24 |
27.41 | 27.41 | 28.08 | 28.08 | 0.44 | 1.59% | 2024/04/11 | 1403/01/23 |
28.60 | 27.33 | 28.60 | 27.64 | 0.53 | 1.92% | 2024/04/10 | 1403/01/22 |
27.95 | 27.95 | 28.63 | 28.17 | 0.16 | 0.57% | 2024/04/09 | 1403/01/21 |
27.98 | 27.75 | 28.01 | 28.01 | 0.11 | 0.39% | 2024/04/08 | 1403/01/20 |
27.34 | 27.10 | 28.23 | 28.12 | 0.52 | 1.88% | 2024/04/05 | 1403/01/17 |
27.53 | 27.53 | 27.66 | 27.60 | 0.34 | 1.25% | 2024/04/04 | 1403/01/16 |
26.89 | 26.89 | 27.26 | 27.26 | 0.65 | 2.44% | 2024/04/03 | 1403/01/15 |
26.67 | 26.46 | 27.02 | 26.61 | 0.25 | 0.95% | 2024/04/01 | 1403/01/13 |
26.36 | 26.36 | 26.36 | 26.36 | 0.07 | 0.27% | 2024/03/29 | 1403/01/10 |
25.70 | 25.70 | 26.43 | 26.43 | 0.93 | 3.65% | 2024/03/28 | 1403/01/09 |
25.07 | 25.07 | 25.50 | 25.50 | 0.52 | 2.08% | 2024/03/27 | 1403/01/08 |
24.77 | 24.77 | 25.13 | 24.98 | 0.15 | 0.6% | 2024/03/26 | 1403/01/07 |
24.41 | 24.41 | 25.12 | 24.83 | 0.4 | 1.64% | 2024/03/25 | 1403/01/06 |
24.43 | 24.43 | 24.43 | 24.43 | - | - | 2024/03/23 | 1403/01/04 |
24.92 | 24.91 | 24.92 | 24.91 | 0.12 | 0.48% | 2024/03/22 | 1403/01/03 |
24.56 | 24.06 | 25.55 | 25.03 | 0.87 | 3.6% | 2024/03/19 | 1402/12/29 |
24.61 | 24.57 | 24.69 | 24.57 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
25.15 | 24.50 | 25.15 | 24.58 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |