بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.44 | 41.41 | 42.50 | 42.50 | 1.24 | 3.01% | 2024/03/28 | 1403/01/09 |
40.71 | 40.71 | 41.30 | 41.26 | 0.32 | 0.78% | 2024/03/27 | 1403/01/08 |
41.16 | 40.78 | 41.16 | 40.94 | 0.36 | 0.88% | 2024/03/26 | 1403/01/07 |
41.29 | 41.29 | 41.35 | 41.30 | 0.04 | 0.1% | 2024/03/25 | 1403/01/06 |
41.37 | 41.26 | 41.37 | 41.26 | - | - | 2024/03/23 | 1403/01/04 |
41.76 | 41.18 | 41.76 | 41.23 | 0.65 | 1.6% | 2024/03/22 | 1403/01/03 |
41.08 | 40.46 | 41.08 | 40.58 | 1.13 | 2.78% | 2024/03/19 | 1402/12/29 |
41.46 | 41.20 | 41.56 | 41.20 | 0.43 | 1.04% | 2024/03/18 | 1402/12/28 |
41.63 | 41.63 | 41.63 | 41.63 | 0.07 | 0.17% | 2024/03/16 | 1402/12/26 |
40.43 | 40.23 | 41.73 | 41.56 | 1.24 | 3.08% | 2024/03/14 | 1402/12/24 |
38.17 | 38.17 | 40.50 | 40.49 | 2.41 | 6.33% | 2024/03/13 | 1402/12/23 |
38.33 | 37.99 | 38.33 | 38.08 | 0.1 | 0.26% | 2024/03/12 | 1402/12/22 |
37.88 | 37.88 | 38.20 | 38.18 | 0.14 | 0.37% | 2024/03/11 | 1402/12/21 |
38.06 | 38.04 | 38.06 | 38.04 | 0.13 | 0.34% | 2024/03/09 | 1402/12/19 |
38.06 | 37.91 | 38.28 | 37.91 | 0.39 | 1.03% | 2024/03/08 | 1402/12/18 |
35.81 | 35.81 | 38.64 | 38.30 | 1.71 | 4.67% | 2024/03/06 | 1402/12/16 |
36.45 | 36.35 | 36.59 | 36.59 | 0.5 | 1.39% | 2024/03/04 | 1402/12/14 |
36.51 | 36.46 | 36.51 | 36.48 | 0.04 | 0.11% | 2024/03/02 | 1402/12/12 |
35.89 | 35.89 | 36.58 | 36.52 | 0.67 | 1.87% | 2024/03/01 | 1402/12/11 |
35.55 | 35.55 | 35.95 | 35.85 | 0.24 | 0.67% | 2024/02/29 | 1402/12/10 |
36.20 | 35.60 | 36.25 | 35.61 | 0.69 | 1.94% | 2024/02/28 | 1402/12/09 |
35.71 | 35.71 | 36.30 | 36.30 | 0.57 | 1.6% | 2024/02/27 | 1402/12/08 |
35.81 | 35.73 | 35.81 | 35.73 | 0.71 | 1.99% | 2024/02/26 | 1402/12/07 |
36.35 | 36.35 | 36.46 | 36.44 | 0.07 | 0.19% | 2024/02/24 | 1402/12/05 |
36.02 | 35.99 | 36.51 | 36.51 | 0.46 | 1.28% | 2024/02/23 | 1402/12/04 |
35.81 | 35.81 | 36.15 | 36.05 | 0.46 | 1.28% | 2024/02/22 | 1402/12/03 |