تاریخچه Global Telecom
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.90 | 0.03 | 1.6% | 2024/04/16 | 1403/01/28 |
1.87 | 1.87 | 1.87 | 1.87 | 0.1 | 5.65% | 2024/04/09 | 1403/01/21 |
1.77 | 1.77 | 1.77 | 1.77 | 0.02 | 1.13% | 2024/04/03 | 1403/01/15 |
1.79 | 1.79 | 1.79 | 1.79 | 0.1 | 5.59% | 2024/04/02 | 1403/01/14 |
1.89 | 1.89 | 1.89 | 1.89 | 0.1 | 5.59% | 2024/03/28 | 1403/01/09 |
1.79 | 1.79 | 1.79 | 1.79 | 0.18 | 11.18% | 2024/03/26 | 1403/01/07 |
1.61 | 1.61 | 1.61 | 1.61 | 0.04 | 2.48% | 2024/03/20 | 1403/01/01 |
1.65 | 1.65 | 1.65 | 1.65 | 0.05 | 3.03% | 2024/03/18 | 1402/12/28 |
1.70 | 1.70 | 1.70 | 1.70 | - | - | 2024/03/14 | 1402/12/24 |
1.77 | 1.77 | 1.77 | 1.77 | 0.01 | 0.56% | 2024/03/11 | 1402/12/21 |
1.78 | 1.78 | 1.78 | 1.78 | 0.03 | 1.69% | 2024/03/07 | 1402/12/17 |
1.81 | 1.81 | 1.81 | 1.81 | - | - | 2024/03/04 | 1402/12/14 |
1.84 | 1.84 | 1.84 | 1.84 | 0.03 | 1.63% | 2024/02/29 | 1402/12/10 |
1.87 | 1.87 | 1.87 | 1.87 | 0.16 | 9.36% | 2024/02/27 | 1402/12/08 |
1.71 | 1.71 | 1.71 | 1.71 | 0.34 | 19.88% | 2024/02/22 | 1402/12/03 |
2.05 | 2.05 | 2.05 | 2.05 | 0.14 | 7.33% | 2024/02/20 | 1402/12/01 |
1.91 | 1.91 | 1.91 | 1.91 | 0.02 | 1.06% | 2024/02/16 | 1402/11/27 |
1.89 | 1.89 | 1.89 | 1.89 | 0.14 | 7.41% | 2024/02/13 | 1402/11/24 |
2.03 | 2.03 | 2.03 | 2.03 | 0.27 | 13.3% | 2024/02/08 | 1402/11/19 |
2.30 | 2.30 | 2.30 | 2.30 | 0.36 | 18.56% | 2024/02/06 | 1402/11/17 |
1.94 | 1.94 | 1.94 | 1.94 | 0.08 | 4.12% | 2024/02/01 | 1402/11/12 |
2.02 | 2.02 | 2.02 | 2.02 | 0.05 | 2.48% | 2024/01/30 | 1402/11/10 |
2.07 | 2.07 | 2.07 | 2.07 | 0.25 | 13.74% | 2024/01/25 | 1402/11/05 |
1.82 | 1.82 | 1.82 | 1.82 | 0.23 | 12.64% | 2024/01/22 | 1402/11/02 |
2.05 | 2.05 | 2.05 | 2.05 | 0.05 | 2.5% | 2024/01/18 | 1402/10/28 |
2 | 2 | 2 | 2 | 0.14 | 7% | 2024/01/11 | 1402/10/21 |
2.14 | 2.14 | 2.14 | 2.14 | 0.06 | 2.88% | 2024/01/08 | 1402/10/18 |
2.08 | 2.08 | 2.08 | 2.08 | 0.06 | 2.88% | 2024/01/04 | 1402/10/14 |