بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.25 | 48.25 | 48.25 | 48.25 | 2 | 4.32% | 2024/04/22 | 1403/02/03 |
46.25 | 46.25 | 46.25 | 46.25 | 3 | 6.49% | 2024/04/19 | 1403/01/31 |
49.25 | 49.25 | 49.25 | 49.25 | 0.5 | 1.02% | 2024/04/18 | 1403/01/30 |
49.75 | 49.75 | 49.75 | 49.75 | 2.75 | 5.53% | 2024/04/17 | 1403/01/29 |
52.50 | 52.50 | 52.50 | 52.50 | 2 | 3.81% | 2024/04/11 | 1403/01/23 |
54 | 54 | 54.50 | 54.50 | 2 | 3.81% | 2024/04/09 | 1403/01/21 |
53 | 52.50 | 53 | 52.50 | 0.25 | 0.48% | 2024/04/05 | 1403/01/17 |
52.25 | 52.25 | 52.25 | 52.25 | 0.5 | 0.96% | 2024/04/03 | 1403/01/15 |
52.50 | 52.50 | 52.75 | 52.75 | 0.25 | 0.47% | 2024/03/29 | 1403/01/10 |
52.75 | 52.75 | 53 | 53 | - | - | 2024/03/28 | 1403/01/09 |
53 | 53 | 53 | 53 | 0.75 | 1.42% | 2024/03/27 | 1403/01/08 |
54 | 53.50 | 54 | 53.75 | 1.5 | 2.79% | 2024/03/26 | 1403/01/07 |
55.50 | 55.25 | 55.50 | 55.25 | - | - | 2024/03/22 | 1403/01/03 |
56 | 55.25 | 56.25 | 55.25 | 0.5 | 0.91% | 2024/03/19 | 1402/12/29 |
54.75 | 54.75 | 54.75 | 54.75 | 0.25 | 0.46% | 2024/03/18 | 1402/12/28 |
54.75 | 54.50 | 55 | 54.50 | 0.5 | 0.93% | 2024/03/14 | 1402/12/24 |
55.75 | 55.75 | 55.75 | 55.75 | 0.25 | 0.45% | 2024/03/12 | 1402/12/22 |
56 | 56 | 56 | 56 | 1 | 1.82% | 2024/03/11 | 1402/12/21 |
55 | 55 | 55 | 55 | 1 | 1.85% | 2024/03/09 | 1402/12/19 |
52.75 | 52.75 | 54 | 54 | 2.25 | 4.35% | 2024/03/08 | 1402/12/18 |
51.25 | 51.25 | 52 | 51.75 | 1 | 1.97% | 2024/03/06 | 1402/12/16 |
50.75 | 50.75 | 50.75 | 50.75 | - | - | 2024/03/04 | 1402/12/14 |
51.75 | 51.75 | 51.75 | 51.75 | 0.25 | 0.48% | 2024/03/02 | 1402/12/12 |
52 | 52 | 52 | 52 | 1 | 1.96% | 2024/03/01 | 1402/12/11 |
52 | 51 | 52 | 51 | 1.25 | 2.45% | 2024/02/29 | 1402/12/10 |
52.25 | 52.25 | 52.25 | 52.25 | 0.75 | 1.44% | 2024/02/28 | 1402/12/09 |
53 | 53 | 53 | 53 | 0.75 | 1.44% | 2024/02/24 | 1402/12/05 |
52.25 | 52.25 | 52.25 | 52.25 | 0.75 | 1.44% | 2024/02/23 | 1402/12/04 |