تاریخچه Global Financial Invest
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.001 | 1.41% | 2024/04/24 | 1403/02/05 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.002 | 2.86% | 2024/04/23 | 1403/02/04 |
0.07 | 0.07 | 0.07 | 0.07 | 0.002 | 2.86% | 2024/04/22 | 1403/02/03 |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.001 | 1.39% | 2024/04/20 | 1403/02/01 |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.003 | 4.29% | 2024/04/18 | 1403/01/30 |
0.0640 | 0.0640 | 0.07 | 0.07 | - | - | 2024/04/17 | 1403/01/29 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.002 | 3.23% | 2024/04/15 | 1403/01/27 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.001 | 1.59% | 2024/04/09 | 1403/01/21 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.002 | 3.28% | 2024/04/03 | 1403/01/15 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.004 | 6.56% | 2024/04/02 | 1403/01/14 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.001 | 1.56% | 2024/03/31 | 1403/01/12 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.002 | 3.23% | 2024/03/28 | 1403/01/09 |
0.0630 | 0.0620 | 0.0630 | 0.0620 | 0.002 | 3.23% | 2024/03/19 | 1402/12/29 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.001 | 1.59% | 2024/03/18 | 1402/12/28 |
0.0650 | 0.0630 | 0.0660 | 0.0630 | 0.003 | 4.76% | 2024/03/14 | 1402/12/24 |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.004 | 6.45% | 2024/03/12 | 1402/12/22 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.001 | 1.64% | 2024/03/10 | 1402/12/20 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.001 | 1.64% | 2024/03/09 | 1402/12/19 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.002 | 3.33% | 2024/03/07 | 1402/12/17 |
0.06 | 0.06 | 0.06 | 0.06 | 0.001 | 1.69% | 2024/03/02 | 1402/12/12 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.002 | 3.39% | 2024/02/24 | 1402/12/05 |
0.0590 | 0.0590 | 0.0610 | 0.0610 | 0.001 | 1.67% | 2024/02/22 | 1402/12/03 |
0.06 | 0.06 | 0.06 | 0.06 | 0.001 | 1.67% | 2024/02/11 | 1402/11/22 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.001 | 1.67% | 2024/02/06 | 1402/11/17 |
0.06 | 0.06 | 0.06 | 0.06 | 0.001 | 1.67% | 2024/02/02 | 1402/11/13 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.002 | 3.39% | 2024/02/01 | 1402/11/12 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.001 | 1.69% | 2024/01/26 | 1402/11/06 |
0.06 | 0.06 | 0.06 | 0.06 | 0.001 | 1.69% | 2024/01/16 | 1402/10/26 |