تاریخچه Gilead Sciences DRC
۰۱:۵۸:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
173.50 | 173.50 | 173.50 | 173.50 | 3.8 | 2.19% | 2024/04/19 | 1403/01/31 |
177.30 | 177.30 | 177.30 | 177.30 | - | - | 2024/04/17 | 1403/01/29 |
176.04 | 176.04 | 176.04 | 176.04 | 2.2 | 1.27% | 2024/04/16 | 1403/01/28 |
174.27 | 173.84 | 174.59 | 173.84 | 0.93 | 0.53% | 2024/04/12 | 1403/01/24 |
174.77 | 174.77 | 174.77 | 174.77 | 0.35 | 0.2% | 2024/04/10 | 1403/01/22 |
174.42 | 174.42 | 174.42 | 174.42 | 2.82 | 1.62% | 2024/04/09 | 1403/01/21 |
177.24 | 177.24 | 177.24 | 177.24 | 2.18 | 1.23% | 2024/04/06 | 1403/01/18 |
179.42 | 179.42 | 179.42 | 179.42 | 2.92 | 1.63% | 2024/04/04 | 1403/01/16 |
182.34 | 182.34 | 182.34 | 182.34 | 1.15 | 0.63% | 2024/04/03 | 1403/01/15 |
181.19 | 181.19 | 181.19 | 181.19 | 0.25 | 0.14% | 2024/03/28 | 1403/01/09 |
181.44 | 181.44 | 181.44 | 181.44 | 2.26 | 1.25% | 2024/03/27 | 1403/01/08 |
184.25 | 183.70 | 184.25 | 183.70 | 2.69 | 1.46% | 2024/03/20 | 1403/01/01 |
186.39 | 186.39 | 186.39 | 186.39 | 0.99 | 0.53% | 2024/03/13 | 1402/12/23 |
187.38 | 187.38 | 187.38 | 187.38 | 5.19 | 2.85% | 2024/03/09 | 1402/12/19 |
182.19 | 182.19 | 182.19 | 182.19 | 2.19 | 1.22% | 2024/03/08 | 1402/12/18 |
179.93 | 179.93 | 180 | 180 | 0.77 | 0.43% | 2024/03/07 | 1402/12/17 |
179.23 | 179.23 | 179.23 | 179.23 | 0.34 | 0.19% | 2024/03/02 | 1402/12/12 |
179.57 | 179.57 | 179.57 | 179.57 | 1.17 | 0.65% | 2024/03/01 | 1402/12/11 |
180.74 | 180.74 | 180.74 | 180.74 | 0.77 | 0.43% | 2024/02/29 | 1402/12/10 |
179.97 | 179.97 | 179.97 | 179.97 | 0.64 | 0.36% | 2024/02/28 | 1402/12/09 |
179.33 | 179.33 | 179.33 | 179.33 | 1.98 | 1.12% | 2024/02/23 | 1402/12/04 |
176.80 | 176.80 | 177.35 | 177.35 | 2.44 | 1.38% | 2024/02/21 | 1402/12/02 |
179.79 | 179.79 | 179.79 | 179.79 | 2.21 | 1.23% | 2024/02/20 | 1402/12/01 |
182 | 182 | 182 | 182 | 0.92 | 0.51% | 2024/02/17 | 1402/11/28 |
181.08 | 181.08 | 181.08 | 181.08 | 1.59 | 0.88% | 2024/02/16 | 1402/11/27 |
182.67 | 182.67 | 182.67 | 182.67 | 1.18 | 0.65% | 2024/02/10 | 1402/11/21 |
183.85 | 183.85 | 183.85 | 183.85 | 7.85 | 4.27% | 2024/02/09 | 1402/11/20 |
191.70 | 191.70 | 191.70 | 191.70 | - | - | 2024/02/02 | 1402/11/13 |