تاریخچه سدی غنا / یورو
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0699 | 0.0697 | 0.0699 | 0.0699 | 0.0002 | 0.29% | 2024/04/19 | 1403/01/31 |
0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0003 | 0.43% | 2024/04/18 | 1403/01/30 |
0.07 | 0.07 | 0.07 | 0.07 | 0.0006 | 0.86% | 2024/04/12 | 1403/01/24 |
0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0006 | 0.87% | 2024/04/11 | 1403/01/23 |
0.0688 | 0.0688 | 0.0690 | 0.0688 | 0.0002 | 0.29% | 2024/04/09 | 1403/01/21 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0001 | 0.14% | 2024/04/05 | 1403/01/17 |
0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0005 | 0.72% | 2024/04/04 | 1403/01/16 |
0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0008 | 1.15% | 2024/04/03 | 1403/01/15 |
0.0704 | 0.0701 | 0.0704 | 0.0704 | 0.0003 | 0.43% | 2024/04/02 | 1403/01/14 |
0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0003 | 0.43% | 2024/03/28 | 1403/01/09 |
0.0710 | 0.0704 | 0.0710 | 0.0704 | 0.0008 | 1.14% | 2024/03/25 | 1403/01/06 |
0.0711 | 0.0710 | 0.0712 | 0.0712 | 0.0002 | 0.28% | 2024/03/14 | 1402/12/24 |
0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0001 | 0.14% | 2024/03/13 | 1402/12/23 |
0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0005 | 0.7% | 2024/03/08 | 1402/12/18 |
0.0722 | 0.0721 | 0.0724 | 0.0721 | 0.0003 | 0.42% | 2024/03/06 | 1402/12/16 |
0.0727 | 0.0724 | 0.0729 | 0.0724 | 0.0003 | 0.41% | 2024/03/04 | 1402/12/14 |
0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0006 | 0.82% | 2024/03/01 | 1402/12/11 |
0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0001 | 0.14% | 2024/02/28 | 1402/12/09 |
0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0001 | 0.14% | 2024/02/26 | 1402/12/07 |
0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0001 | 0.14% | 2024/02/23 | 1402/12/04 |
0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0003 | 0.41% | 2024/02/22 | 1402/12/03 |
0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0001 | 0.13% | 2024/02/21 | 1402/12/02 |
0.0742 | 0.0742 | 0.0744 | 0.0742 | 0.0002 | 0.27% | 2024/02/20 | 1402/12/01 |
0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0001 | 0.13% | 2024/02/19 | 1402/11/30 |
0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0005 | 0.67% | 2024/02/16 | 1402/11/27 |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0002 | 0.27% | 2024/02/15 | 1402/11/26 |
0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0004 | 0.53% | 2024/02/14 | 1402/11/25 |
0.0747 | 0.0747 | 0.0748 | 0.0748 | 0.0004 | 0.53% | 2024/02/13 | 1402/11/24 |