بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23 | 23 | 23 | 23 | 0.06 | 0.26% | 2024/04/18 | 1403/01/30 |
22.80 | 22.80 | 22.94 | 22.94 | - | - | 2024/04/17 | 1403/01/29 |
22.95 | 22.95 | 23.19 | 23.19 | 0.04 | 0.17% | 2024/04/15 | 1403/01/27 |
23.74 | 23.15 | 23.74 | 23.15 | 0.15 | 0.65% | 2024/04/09 | 1403/01/21 |
23 | 23 | 23 | 23 | 0.1 | 0.43% | 2024/04/08 | 1403/01/20 |
24 | 23.10 | 24 | 23.10 | 0.35 | 1.54% | 2024/04/04 | 1403/01/16 |
22.75 | 22.75 | 22.75 | 22.75 | 0.05 | 0.22% | 2024/04/02 | 1403/01/14 |
22.66 | 22.66 | 22.80 | 22.80 | 0.6 | 2.63% | 2024/03/29 | 1403/01/10 |
23.40 | 23.40 | 23.40 | 23.40 | 0.16 | 0.69% | 2024/03/28 | 1403/01/09 |
23.24 | 23.24 | 23.24 | 23.24 | 0.64 | 2.83% | 2024/03/27 | 1403/01/08 |
22.16 | 22.16 | 22.60 | 22.60 | 0.2 | 0.89% | 2024/03/26 | 1403/01/07 |
22.40 | 22.40 | 22.40 | 22.40 | 0.05 | 0.22% | 2024/03/23 | 1403/01/04 |
22.20 | 22.20 | 22.35 | 22.35 | 0.65 | 2.91% | 2024/03/22 | 1403/01/03 |
23.99 | 23 | 23.99 | 23 | 0.94 | 4.09% | 2024/03/19 | 1402/12/29 |
23.94 | 23.94 | 23.94 | 23.94 | 0.05 | 0.21% | 2024/03/18 | 1402/12/28 |
23.97 | 23.97 | 24 | 23.99 | 0.01 | 0.04% | 2024/03/14 | 1402/12/24 |
23.80 | 23.80 | 23.80 | 23.80 | 1.2 | 5.04% | 2024/03/12 | 1402/12/22 |
25 | 25 | 25 | 25 | 0.16 | 0.64% | 2024/03/11 | 1402/12/21 |
24.84 | 24.84 | 24.84 | 24.84 | 0.16 | 0.64% | 2024/03/09 | 1402/12/19 |
24.82 | 24.82 | 25 | 25 | 1.86 | 8.04% | 2024/03/08 | 1402/12/18 |
22.50 | 22.21 | 23.14 | 23.14 | 1.03 | 4.66% | 2024/03/06 | 1402/12/16 |
22.39 | 22.11 | 22.39 | 22.11 | 0.28 | 1.27% | 2024/03/04 | 1402/12/14 |
23.48 | 23.48 | 23.48 | 23.48 | 0.02 | 0.09% | 2024/03/02 | 1402/12/12 |
23.50 | 23.50 | 23.50 | 23.50 | 0.3 | 1.28% | 2024/03/01 | 1402/12/11 |
23.90 | 23.80 | 23.90 | 23.80 | 0.55 | 2.37% | 2024/02/29 | 1402/12/10 |
23.25 | 23.25 | 23.25 | 23.25 | 0.73 | 3.14% | 2024/02/28 | 1402/12/09 |
23.98 | 23.98 | 23.98 | 23.98 | 0.73 | 3.14% | 2024/02/24 | 1402/12/05 |