بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124.65 | 123.90 | 124.65 | 123.90 | 2.85 | 2.3% | 2024/04/24 | 1403/02/05 |
126.75 | 126.75 | 126.75 | 126.75 | 1.45 | 1.14% | 2024/04/23 | 1403/02/04 |
127.14 | 127.14 | 128.20 | 128.20 | 8.04 | 6.69% | 2024/04/22 | 1403/02/03 |
118.20 | 118.20 | 120.16 | 120.16 | 7.16 | 6.34% | 2024/04/19 | 1403/01/31 |
113 | 113 | 113 | 113 | 0.49 | 0.43% | 2024/04/18 | 1403/01/30 |
112.20 | 112.20 | 113.49 | 113.49 | - | - | 2024/04/17 | 1403/01/29 |
109.66 | 109.66 | 115.76 | 115.76 | 8.26 | 7.68% | 2024/04/15 | 1403/01/27 |
114.50 | 107.50 | 114.50 | 107.50 | 7.9 | 7.35% | 2024/04/09 | 1403/01/21 |
115.40 | 115.40 | 115.40 | 115.40 | 2.73 | 2.42% | 2024/04/08 | 1403/01/20 |
104.84 | 104.84 | 112.67 | 112.67 | 13.15 | 13.21% | 2024/04/04 | 1403/01/16 |
99.52 | 99.52 | 99.52 | 99.52 | 6.76 | 7.29% | 2024/04/03 | 1403/01/15 |
92.76 | 92.76 | 92.76 | 92.76 | 1.63 | 1.79% | 2024/04/02 | 1403/01/14 |
90.67 | 90.67 | 91.13 | 91.13 | 0.86 | 0.94% | 2024/03/29 | 1403/01/10 |
90.29 | 90.29 | 91.99 | 91.99 | 1.59 | 1.76% | 2024/03/28 | 1403/01/09 |
90.40 | 90.40 | 90.40 | 90.40 | 1.85 | 2.05% | 2024/03/27 | 1403/01/08 |
86.73 | 86.73 | 92.25 | 92.25 | 4.25 | 4.83% | 2024/03/26 | 1403/01/07 |
88 | 88 | 88 | 88 | 0.95 | 1.08% | 2024/03/23 | 1403/01/04 |
88.51 | 88.51 | 88.95 | 88.95 | 2.4 | 2.7% | 2024/03/22 | 1403/01/03 |
96.38 | 91.35 | 96.38 | 91.35 | 2.45 | 2.76% | 2024/03/19 | 1402/12/29 |
88.90 | 88.90 | 88.90 | 88.90 | 3.45 | 4.04% | 2024/03/18 | 1402/12/28 |
74.50 | 74.50 | 85.45 | 85.45 | 5.96 | 7.5% | 2024/03/14 | 1402/12/24 |
78.50 | 78.50 | 78.50 | 78.50 | 6.12 | 7.8% | 2024/03/12 | 1402/12/22 |
84.62 | 84.62 | 84.62 | 84.62 | 5.9 | 7.49% | 2024/03/11 | 1402/12/21 |
78.72 | 78.72 | 78.72 | 78.72 | 2.92 | 3.85% | 2024/03/09 | 1402/12/19 |
73.20 | 73.20 | 75.80 | 75.80 | 3.81 | 5.29% | 2024/03/08 | 1402/12/18 |
72.95 | 71.99 | 75.95 | 71.99 | 1.51 | 2.1% | 2024/03/06 | 1402/12/16 |
72 | 72 | 73.50 | 73.50 | 1.5 | 2.08% | 2024/03/04 | 1402/12/14 |