تاریخچه Ghandhara Industries
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
158.86 | 158.86 | 159 | 159 | 1.39 | 0.88% | 2024/03/28 | 1403/01/09 |
157.61 | 157.61 | 157.61 | 157.61 | 3.39 | 2.15% | 2024/03/27 | 1403/01/08 |
154.37 | 154.37 | 161 | 161 | 7.5 | 4.89% | 2024/03/26 | 1403/01/07 |
153.50 | 153.50 | 153.50 | 153.50 | 1.5 | 0.98% | 2024/03/23 | 1403/01/04 |
155.90 | 155 | 155.90 | 155 | 6.25 | 4.03% | 2024/03/22 | 1403/01/03 |
169 | 161.25 | 169 | 161.25 | 2.25 | 1.4% | 2024/03/19 | 1402/12/29 |
163.50 | 163.50 | 163.50 | 163.50 | 0.5 | 0.31% | 2024/03/18 | 1402/12/28 |
149 | 149 | 164 | 164 | 5.35 | 3.37% | 2024/03/14 | 1402/12/24 |
159.28 | 159.28 | 159.28 | 159.28 | 12.91 | 8.11% | 2024/03/12 | 1402/12/22 |
172.19 | 172.19 | 172.19 | 172.19 | 12.01 | 7.5% | 2024/03/11 | 1402/12/21 |
160.18 | 160.18 | 160.18 | 160.18 | 5.88 | 3.81% | 2024/03/09 | 1402/12/19 |
148.70 | 148.70 | 154.30 | 154.30 | 8.3 | 5.68% | 2024/03/08 | 1402/12/18 |
144.50 | 144.50 | 151.05 | 146 | 4.73 | 3.35% | 2024/03/06 | 1402/12/16 |
141.27 | 141.27 | 141.27 | 141.27 | 3.02 | 2.14% | 2024/03/04 | 1402/12/14 |
144.18 | 144.18 | 144.18 | 144.18 | 8.18 | 6.01% | 2024/03/01 | 1402/12/11 |
137.81 | 136 | 137.81 | 136 | 1.85 | 1.36% | 2024/02/29 | 1402/12/10 |
137.85 | 137.85 | 137.85 | 137.85 | 3.66 | 2.66% | 2024/02/28 | 1402/12/09 |
141.51 | 141.51 | 141.51 | 141.51 | 2.86 | 2.06% | 2024/02/27 | 1402/12/08 |
138.65 | 138.65 | 138.65 | 138.65 | 0.38 | 0.27% | 2024/02/24 | 1402/12/05 |
139.03 | 139.03 | 139.03 | 139.03 | 2.97 | 2.14% | 2024/02/23 | 1402/12/04 |
135.94 | 135.94 | 142 | 142 | 16.1 | 12.79% | 2024/02/22 | 1402/12/03 |
125.90 | 125.90 | 125.90 | 125.90 | 3.11 | 2.47% | 2024/02/21 | 1402/12/02 |
129.01 | 129.01 | 129.01 | 129.01 | 0.51 | 0.4% | 2024/02/20 | 1402/12/01 |
128.50 | 128.50 | 128.50 | 128.50 | 1.66 | 1.31% | 2024/02/19 | 1402/11/30 |
126.84 | 126.84 | 126.84 | 126.84 | 9.56 | 7.54% | 2024/02/18 | 1402/11/29 |
136.40 | 136.40 | 136.40 | 136.40 | 11.5 | 8.43% | 2024/02/16 | 1402/11/27 |
142 | 142 | 147.90 | 147.90 | 6.1 | 4.12% | 2024/02/14 | 1402/11/25 |
160.50 | 153.01 | 160.50 | 154 | 6.1 | 4.12% | 2024/02/09 | 1402/11/20 |