تاریخچه Germany 9Y
۲۱:۲۱:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3950 | 2.39 | 2.4620 | 2.4620 | 0.045 | 1.86% | 2024/04/18 | 1403/01/30 |
2.4440 | 2.4170 | 2.4560 | 2.4170 | - | - | 2024/04/17 | 1403/01/29 |
2.3980 | 2.3920 | 2.4530 | 2.4530 | 0.06 | 2.51% | 2024/04/16 | 1403/01/28 |
2.3220 | 2.3220 | 2.4130 | 2.3930 | 0.078 | 3.37% | 2024/04/15 | 1403/01/27 |
2.4150 | 2.2790 | 2.4150 | 2.3150 | 0.108 | 4.67% | 2024/04/12 | 1403/01/24 |
2.4190 | 2.3830 | 2.4370 | 2.4230 | 0.024 | 1% | 2024/04/11 | 1403/01/23 |
2.3310 | 2.3060 | 2.3990 | 2.3990 | 0.071 | 3.05% | 2024/04/10 | 1403/01/22 |
2.3860 | 2.3230 | 2.3910 | 2.3280 | 0.068 | 2.92% | 2024/04/09 | 1403/01/21 |
2.3950 | 2.3880 | 2.4110 | 2.3960 | 0.04 | 1.7% | 2024/04/08 | 1403/01/20 |
2.3020 | 2.3020 | 2.3590 | 2.3560 | 0.035 | 1.51% | 2024/04/05 | 1403/01/17 |
2.3380 | 2.2980 | 2.3490 | 2.3210 | 0.016 | 0.69% | 2024/04/04 | 1403/01/16 |
2.3460 | 2.3260 | 2.3780 | 2.3370 | 0.016 | 0.68% | 2024/04/03 | 1403/01/15 |
2.2590 | 2.2590 | 2.3830 | 2.3530 | 0.1 | 4.44% | 2024/04/01 | 1403/01/13 |
2.2530 | 2.2530 | 2.2530 | 2.2530 | 0.013 | 0.58% | 2024/03/29 | 1403/01/10 |
2.2550 | 2.2530 | 2.2840 | 2.2660 | 0.015 | 0.67% | 2024/03/28 | 1403/01/09 |
2.2890 | 2.2480 | 2.2970 | 2.2510 | 0.058 | 2.58% | 2024/03/27 | 1403/01/08 |
2.3210 | 2.3090 | 2.3270 | 2.3090 | 0.018 | 0.78% | 2024/03/26 | 1403/01/07 |
2.2850 | 2.2850 | 2.3340 | 2.3270 | 0.043 | 1.88% | 2024/03/25 | 1403/01/06 |
2.3370 | 2.2820 | 2.3470 | 2.2840 | 0.083 | 3.63% | 2024/03/22 | 1403/01/03 |
2.4220 | 2.3480 | 2.4270 | 2.3670 | 0.061 | 2.58% | 2024/03/19 | 1402/12/29 |
2.4090 | 2.4070 | 2.43 | 2.4280 | 0.025 | 1.04% | 2024/03/18 | 1402/12/28 |
2.3340 | 2.3250 | 2.4120 | 2.4030 | 0.005 | 0.21% | 2024/03/14 | 1402/12/24 |
2.2660 | 2.2660 | 2.3250 | 2.3210 | 0.028 | 1.22% | 2024/03/13 | 1402/12/23 |
2.2590 | 2.2460 | 2.2960 | 2.2930 | 0.031 | 1.37% | 2024/03/12 | 1402/12/22 |
2.2250 | 2.2080 | 2.2740 | 2.2620 | 0.038 | 1.71% | 2024/03/11 | 1402/12/21 |
2.2550 | 2.1980 | 2.2550 | 2.2240 | 0.046 | 2.07% | 2024/03/08 | 1402/12/18 |
2.2870 | 2.2130 | 2.3150 | 2.27 | 0.092 | 4.05% | 2024/03/06 | 1402/12/16 |
2.3740 | 2.3480 | 2.3820 | 2.3620 | 0.092 | 4.05% | 2024/03/04 | 1402/12/14 |