تاریخچه Germany 8Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4530 | 2.4530 | 2.5160 | 2.5130 | 0.09 | 3.71% | 2024/04/24 | 1403/02/05 |
2.4130 | 2.4130 | 2.4570 | 2.4230 | 0.011 | 0.46% | 2024/04/23 | 1403/02/04 |
2.45 | 2.4110 | 2.47 | 2.4120 | 0.029 | 1.2% | 2024/04/22 | 1403/02/03 |
2.3660 | 2.3660 | 2.4490 | 2.4410 | 0.003 | 0.12% | 2024/04/19 | 1403/01/31 |
2.3920 | 2.3610 | 2.4380 | 2.4380 | 0.045 | 1.88% | 2024/04/18 | 1403/01/30 |
2.4130 | 2.3920 | 2.4240 | 2.3930 | - | - | 2024/04/17 | 1403/01/29 |
2.3620 | 2.3570 | 2.42 | 2.42 | 0.061 | 2.59% | 2024/04/16 | 1403/01/28 |
2.3140 | 2.3110 | 2.3790 | 2.3590 | 0.073 | 3.19% | 2024/04/15 | 1403/01/27 |
2.3870 | 2.25 | 2.3870 | 2.2860 | 0.107 | 4.68% | 2024/04/12 | 1403/01/24 |
2.3880 | 2.3560 | 2.4070 | 2.3930 | 0.02 | 0.84% | 2024/04/11 | 1403/01/23 |
2.3010 | 2.2770 | 2.3730 | 2.3730 | 0.075 | 3.26% | 2024/04/10 | 1403/01/22 |
2.3540 | 2.2940 | 2.36 | 2.2980 | 0.066 | 2.87% | 2024/04/09 | 1403/01/21 |
2.3430 | 2.3430 | 2.3760 | 2.3640 | 0.044 | 1.9% | 2024/04/08 | 1403/01/20 |
2.2560 | 2.2560 | 2.3240 | 2.32 | 0.034 | 1.49% | 2024/04/05 | 1403/01/17 |
2.3090 | 2.2650 | 2.3130 | 2.2860 | 0.012 | 0.52% | 2024/04/04 | 1403/01/16 |
2.3060 | 2.29 | 2.3410 | 2.2980 | 0.015 | 0.65% | 2024/04/03 | 1403/01/15 |
2.2910 | 2.2910 | 2.3430 | 2.3130 | 0.089 | 4% | 2024/04/02 | 1403/01/14 |
2.2240 | 2.2240 | 2.2240 | 2.2240 | 0.015 | 0.67% | 2024/03/29 | 1403/01/10 |
2.2310 | 2.2240 | 2.2560 | 2.2390 | 0.015 | 0.67% | 2024/03/28 | 1403/01/09 |
2.2620 | 2.22 | 2.27 | 2.2240 | 0.057 | 2.56% | 2024/03/27 | 1403/01/08 |
2.3010 | 2.2810 | 2.3010 | 2.2810 | 0.017 | 0.75% | 2024/03/26 | 1403/01/07 |
2.2530 | 2.2530 | 2.3060 | 2.2980 | 0.043 | 1.91% | 2024/03/25 | 1403/01/06 |
2.2550 | 2.2550 | 2.2550 | 2.2550 | - | - | 2024/03/23 | 1403/01/04 |
2.3250 | 2.25 | 2.3250 | 2.2520 | 0.08 | 3.55% | 2024/03/22 | 1403/01/03 |
2.3910 | 2.3120 | 2.3930 | 2.3320 | 0.063 | 2.7% | 2024/03/19 | 1402/12/29 |
2.3740 | 2.3720 | 2.3970 | 2.3950 | 0.03 | 1.27% | 2024/03/18 | 1402/12/28 |
2.30 | 2.2920 | 2.3770 | 2.3650 | - | - | 2024/03/14 | 1402/12/24 |