تاریخچه Germany 6Y
۱۱:۳۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3990 | 2.3650 | 2.4420 | 2.4420 | 0.05 | 2.09% | 2024/04/18 | 1403/01/30 |
2.4140 | 2.3920 | 2.4240 | 2.3920 | - | - | 2024/04/17 | 1403/01/29 |
2.3550 | 2.3480 | 2.4160 | 2.4160 | 0.06 | 2.55% | 2024/04/16 | 1403/01/28 |
2.29 | 2.29 | 2.3780 | 2.3560 | 0.069 | 3.02% | 2024/04/15 | 1403/01/27 |
2.3940 | 2.2540 | 2.3940 | 2.2870 | 0.116 | 5.07% | 2024/04/12 | 1403/01/24 |
2.3830 | 2.3640 | 2.4120 | 2.4030 | 0.016 | 0.67% | 2024/04/11 | 1403/01/23 |
2.3070 | 2.2830 | 2.3870 | 2.3870 | 0.083 | 3.6% | 2024/04/10 | 1403/01/22 |
2.3590 | 2.3010 | 2.3650 | 2.3040 | 0.062 | 2.69% | 2024/04/09 | 1403/01/21 |
2.3160 | 2.3160 | 2.3720 | 2.3660 | 0.047 | 2.03% | 2024/04/08 | 1403/01/20 |
2.2780 | 2.2640 | 2.3190 | 2.3190 | 0.03 | 1.31% | 2024/04/05 | 1403/01/17 |
2.2950 | 2.2660 | 2.3130 | 2.2890 | 0.008 | 0.35% | 2024/04/04 | 1403/01/16 |
2.3110 | 2.2880 | 2.3390 | 2.2970 | 0.011 | 0.48% | 2024/04/03 | 1403/01/15 |
2.3030 | 2.3030 | 2.34 | 2.3080 | 0.064 | 2.85% | 2024/04/02 | 1403/01/14 |
2.2440 | 2.2440 | 2.2440 | 2.2440 | 0.01 | 0.45% | 2024/03/29 | 1403/01/10 |
2.2370 | 2.2370 | 2.2710 | 2.2540 | 0.018 | 0.81% | 2024/03/28 | 1403/01/09 |
2.2710 | 2.2320 | 2.2780 | 2.2360 | 0.057 | 2.55% | 2024/03/27 | 1403/01/08 |
2.3050 | 2.2930 | 2.3070 | 2.2930 | 0.013 | 0.57% | 2024/03/26 | 1403/01/07 |
2.2550 | 2.2550 | 2.3150 | 2.3060 | 0.049 | 2.17% | 2024/03/25 | 1403/01/06 |
2.3170 | 2.2550 | 2.3170 | 2.2570 | 0.078 | 3.46% | 2024/03/22 | 1403/01/03 |
2.40 | 2.3140 | 2.4010 | 2.3350 | 0.071 | 3.04% | 2024/03/19 | 1402/12/29 |
2.3870 | 2.3840 | 2.4060 | 2.4060 | 0.025 | 1.05% | 2024/03/18 | 1402/12/28 |
2.3130 | 2.3060 | 2.3910 | 2.3810 | 0.003 | 0.13% | 2024/03/14 | 1402/12/24 |
2.2780 | 2.2540 | 2.3090 | 2.3070 | 0.03 | 1.32% | 2024/03/13 | 1402/12/23 |
2.2410 | 2.2310 | 2.2810 | 2.2770 | 0.038 | 1.7% | 2024/03/12 | 1402/12/22 |
2.2010 | 2.19 | 2.25 | 2.2390 | 0.037 | 1.68% | 2024/03/11 | 1402/12/21 |
2.2510 | 2.1780 | 2.2510 | 2.2020 | 0.058 | 2.63% | 2024/03/08 | 1402/12/18 |
2.2850 | 2.2080 | 2.3120 | 2.26 | 0.09 | 3.98% | 2024/03/06 | 1402/12/16 |
2.3530 | 2.3270 | 2.36 | 2.35 | 0.09 | 3.98% | 2024/03/04 | 1402/12/14 |