تاریخچه Germany 5Y
۲۱:۳۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4950 | 2.4920 | 2.5390 | 2.50 | 0.011 | 0.44% | 2024/04/23 | 1403/02/04 |
2.5320 | 2.4890 | 2.5520 | 2.4890 | 0.042 | 1.69% | 2024/04/22 | 1403/02/03 |
2.46 | 2.46 | 2.5420 | 2.5310 | 0.015 | 0.6% | 2024/04/19 | 1403/01/31 |
2.4770 | 2.4430 | 2.5160 | 2.5160 | 0.051 | 2.07% | 2024/04/18 | 1403/01/30 |
2.4910 | 2.4650 | 2.5020 | 2.4650 | - | - | 2024/04/17 | 1403/01/29 |
2.4280 | 2.4210 | 2.4920 | 2.4920 | 0.061 | 2.51% | 2024/04/16 | 1403/01/28 |
2.3660 | 2.3660 | 2.4560 | 2.4310 | 0.068 | 2.88% | 2024/04/15 | 1403/01/27 |
2.47 | 2.3320 | 2.47 | 2.3630 | 0.119 | 5.04% | 2024/04/12 | 1403/01/24 |
2.4610 | 2.4430 | 2.4930 | 2.4820 | 0.013 | 0.53% | 2024/04/11 | 1403/01/23 |
2.3860 | 2.3620 | 2.4690 | 2.4690 | 0.087 | 3.65% | 2024/04/10 | 1403/01/22 |
2.4370 | 2.38 | 2.4420 | 2.3820 | 0.061 | 2.56% | 2024/04/09 | 1403/01/21 |
2.4260 | 2.4250 | 2.4460 | 2.4430 | 0.053 | 2.22% | 2024/04/08 | 1403/01/20 |
2.3390 | 2.3370 | 2.3920 | 2.39 | 0.026 | 1.1% | 2024/04/05 | 1403/01/17 |
2.3640 | 2.3410 | 2.3820 | 2.3640 | 0.002 | 0.08% | 2024/04/04 | 1403/01/16 |
2.37 | 2.3560 | 2.4060 | 2.3620 | 0.013 | 0.55% | 2024/04/03 | 1403/01/15 |
2.32 | 2.32 | 2.4070 | 2.3750 | 0.058 | 2.5% | 2024/04/01 | 1403/01/13 |
2.3170 | 2.3170 | 2.3170 | 2.3170 | 0.012 | 0.52% | 2024/03/29 | 1403/01/10 |
2.3350 | 2.3150 | 2.3480 | 2.3290 | 0.018 | 0.78% | 2024/03/28 | 1403/01/09 |
2.3460 | 2.3080 | 2.3520 | 2.3110 | 0.056 | 2.42% | 2024/03/27 | 1403/01/08 |
2.3790 | 2.3670 | 2.3810 | 2.3670 | 0.013 | 0.55% | 2024/03/26 | 1403/01/07 |
2.3290 | 2.3290 | 2.3910 | 2.38 | 0.049 | 2.1% | 2024/03/25 | 1403/01/06 |
2.3310 | 2.3310 | 2.3310 | 2.3310 | - | - | 2024/03/23 | 1403/01/04 |
2.4030 | 2.3290 | 2.4030 | 2.3290 | 0.077 | 3.31% | 2024/03/22 | 1403/01/03 |
2.4760 | 2.3830 | 2.4770 | 2.4060 | 0.074 | 3.08% | 2024/03/19 | 1402/12/29 |
2.4670 | 2.4620 | 2.4860 | 2.48 | 0.02 | 0.81% | 2024/03/18 | 1402/12/28 |
2.3910 | 2.3830 | 2.4720 | 2.46 | 0.003 | 0.12% | 2024/03/14 | 1402/12/24 |
2.3570 | 2.3330 | 2.3890 | 2.3850 | 0.072 | 3.02% | 2024/03/13 | 1402/12/23 |