تاریخچه Germany 4Y
۱۴:۵۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.57 | 2.5660 | 2.6120 | 2.61 | 0.072 | 2.84% | 2024/04/24 | 1403/02/05 |
2.53 | 2.5260 | 2.5720 | 2.5380 | 0.018 | 0.71% | 2024/04/23 | 1403/02/04 |
2.5770 | 2.52 | 2.5810 | 2.52 | 0.041 | 1.63% | 2024/04/22 | 1403/02/03 |
2.50 | 2.50 | 2.5750 | 2.5610 | 0.015 | 0.59% | 2024/04/19 | 1403/01/31 |
2.4920 | 2.4740 | 2.5460 | 2.5460 | 0.052 | 2.09% | 2024/04/18 | 1403/01/30 |
2.5130 | 2.4940 | 2.5230 | 2.4940 | - | - | 2024/04/17 | 1403/01/29 |
2.4560 | 2.4470 | 2.5120 | 2.5120 | 0.052 | 2.11% | 2024/04/16 | 1403/01/28 |
2.4190 | 2.4190 | 2.4850 | 2.46 | 0.062 | 2.59% | 2024/04/15 | 1403/01/27 |
2.5020 | 2.3710 | 2.5020 | 2.3980 | 0.113 | 4.71% | 2024/04/12 | 1403/01/24 |
2.5110 | 2.48 | 2.5330 | 2.5110 | 0.001 | 0.04% | 2024/04/11 | 1403/01/23 |
2.4230 | 2.4030 | 2.51 | 2.51 | 0.09 | 3.72% | 2024/04/10 | 1403/01/22 |
2.4680 | 2.4180 | 2.4770 | 2.42 | 0.056 | 2.31% | 2024/04/09 | 1403/01/21 |
2.4460 | 2.4460 | 2.4790 | 2.4760 | 0.053 | 2.19% | 2024/04/08 | 1403/01/20 |
2.3640 | 2.3640 | 2.4230 | 2.4230 | 0.02 | 0.83% | 2024/04/05 | 1403/01/17 |
2.4010 | 2.3780 | 2.4130 | 2.4030 | 0.009 | 0.38% | 2024/04/04 | 1403/01/16 |
2.3970 | 2.3870 | 2.4340 | 2.3940 | 0.006 | 0.25% | 2024/04/03 | 1403/01/15 |
2.3710 | 2.3710 | 2.4290 | 2.40 | 0.031 | 1.31% | 2024/04/01 | 1403/01/13 |
2.3690 | 2.3690 | 2.3690 | 2.3690 | 0.012 | 0.51% | 2024/03/29 | 1403/01/10 |
2.3690 | 2.3660 | 2.3960 | 2.3810 | 0.022 | 0.93% | 2024/03/28 | 1403/01/09 |
2.39 | 2.3560 | 2.3950 | 2.3590 | 0.053 | 2.25% | 2024/03/27 | 1403/01/08 |
2.42 | 2.41 | 2.4230 | 2.4120 | 0.01 | 0.41% | 2024/03/26 | 1403/01/07 |
2.3660 | 2.3660 | 2.4310 | 2.4220 | 0.052 | 2.19% | 2024/03/25 | 1403/01/06 |
2.37 | 2.37 | 2.37 | 2.37 | - | - | 2024/03/23 | 1403/01/04 |
2.4330 | 2.3680 | 2.4330 | 2.3680 | 0.072 | 3.04% | 2024/03/22 | 1403/01/03 |
2.5050 | 2.4180 | 2.5050 | 2.44 | 0.07 | 2.87% | 2024/03/19 | 1402/12/29 |
2.4960 | 2.4890 | 2.5120 | 2.51 | 0.017 | 0.68% | 2024/03/18 | 1402/12/28 |
2.4230 | 2.4180 | 2.5010 | 2.4930 | 0.006 | 0.24% | 2024/03/14 | 1402/12/24 |