تاریخچه Germany 3M
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8520 | 3.7140 | 3.8520 | 3.7720 | 0.02 | 0.53% | 2024/03/28 | 1403/01/09 |
3.7390 | 3.7170 | 3.7520 | 3.7520 | 0.003 | 0.08% | 2024/03/27 | 1403/01/08 |
3.80 | 3.7060 | 3.80 | 3.7490 | 0.028 | 0.75% | 2024/03/26 | 1403/01/07 |
3.8130 | 3.7060 | 3.8130 | 3.7210 | 0.056 | 1.5% | 2024/03/25 | 1403/01/06 |
3.8410 | 3.7280 | 3.8410 | 3.7770 | 0.024 | 0.64% | 2024/03/22 | 1403/01/03 |
3.8710 | 3.7310 | 3.9810 | 3.7530 | 0.047 | 1.25% | 2024/03/19 | 1402/12/29 |
3.8040 | 3.7840 | 3.8170 | 3.80 | 0.018 | 0.48% | 2024/03/18 | 1402/12/28 |
3.7840 | 3.78 | 3.8280 | 3.7820 | 0.024 | 0.63% | 2024/03/14 | 1402/12/24 |
3.8830 | 3.77 | 3.8830 | 3.7970 | 0.023 | 0.61% | 2024/03/13 | 1402/12/23 |
3.7870 | 3.7780 | 3.8350 | 3.82 | 0.026 | 0.69% | 2024/03/12 | 1402/12/22 |
3.8510 | 3.7670 | 3.8510 | 3.7940 | 0.019 | 0.5% | 2024/03/11 | 1402/12/21 |
3.8430 | 3.7630 | 3.8430 | 3.7750 | 0.007 | 0.19% | 2024/03/08 | 1402/12/18 |
3.8030 | 3.7070 | 3.8030 | 3.7820 | 0.014 | 0.37% | 2024/03/06 | 1402/12/16 |
3.8050 | 3.7960 | 3.8380 | 3.7960 | 0.009 | 0.24% | 2024/03/04 | 1402/12/14 |
3.5920 | 3.5920 | 3.8140 | 3.8140 | 0.007 | 0.18% | 2024/03/01 | 1402/12/11 |
3.9590 | 3.7910 | 3.9590 | 3.8070 | 0.009 | 0.24% | 2024/02/29 | 1402/12/10 |
3.80 | 3.7850 | 3.80 | 3.7980 | 0.021 | 0.55% | 2024/02/28 | 1402/12/09 |
3.7740 | 3.7740 | 3.8340 | 3.8190 | 0.024 | 0.63% | 2024/02/27 | 1402/12/08 |
3.7880 | 3.7780 | 3.8150 | 3.7950 | 0.006 | 0.16% | 2024/02/26 | 1402/12/07 |
3.7980 | 3.7670 | 3.8030 | 3.7890 | 0.011 | 0.29% | 2024/02/23 | 1402/12/04 |
3.9170 | 3.7690 | 3.9170 | 3.80 | 0.029 | 0.77% | 2024/02/22 | 1402/12/03 |
3.7690 | 3.7590 | 3.7710 | 3.7710 | 0.013 | 0.35% | 2024/02/21 | 1402/12/02 |
3.8170 | 3.7310 | 3.8420 | 3.7580 | 0.013 | 0.35% | 2024/02/20 | 1402/12/01 |
3.8030 | 3.7690 | 3.8110 | 3.7710 | 0.052 | 1.38% | 2024/02/19 | 1402/11/30 |
3.8330 | 3.8060 | 3.8330 | 3.8230 | 0.005 | 0.13% | 2024/02/16 | 1402/11/27 |
3.9540 | 3.7680 | 3.9540 | 3.8180 | 0.002 | 0.05% | 2024/02/15 | 1402/11/26 |
3.8080 | 3.7970 | 3.8180 | 3.8160 | 0.007 | 0.18% | 2024/02/14 | 1402/11/25 |
3.8290 | 3.8020 | 3.8290 | 3.8230 | 0.007 | 0.18% | 2024/02/13 | 1402/11/24 |