تاریخچه Germany 30Y
۲۰:۰۴:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4850 | 2.4470 | 2.4940 | 2.45 | 0.05 | 2.04% | 2024/03/27 | 1403/01/08 |
2.5170 | 2.50 | 2.5170 | 2.50 | 0.016 | 0.64% | 2024/03/26 | 1403/01/07 |
2.4940 | 2.4940 | 2.5230 | 2.5160 | 0.027 | 1.08% | 2024/03/25 | 1403/01/06 |
2.4890 | 2.4890 | 2.4890 | 2.4890 | - | - | 2024/03/23 | 1403/01/04 |
2.54 | 2.4840 | 2.5480 | 2.4860 | 0.083 | 3.34% | 2024/03/22 | 1403/01/03 |
2.5950 | 2.5540 | 2.6080 | 2.5690 | 0.029 | 1.13% | 2024/03/19 | 1402/12/29 |
2.5840 | 2.5810 | 2.6050 | 2.5980 | 0.031 | 1.21% | 2024/03/18 | 1402/12/28 |
2.5220 | 2.5150 | 2.5820 | 2.5670 | 0.008 | 0.31% | 2024/03/14 | 1402/12/24 |
2.4490 | 2.4430 | 2.5130 | 2.5130 | 0.043 | 1.74% | 2024/03/13 | 1402/12/23 |
2.4520 | 2.43 | 2.4720 | 2.47 | 0.016 | 0.65% | 2024/03/12 | 1402/12/22 |
2.4230 | 2.4030 | 2.4670 | 2.4540 | 0.026 | 1.07% | 2024/03/11 | 1402/12/21 |
2.4380 | 2.4060 | 2.4380 | 2.4280 | 0.019 | 0.78% | 2024/03/08 | 1402/12/18 |
2.46 | 2.3870 | 2.4940 | 2.4470 | 0.014 | 0.57% | 2024/03/06 | 1402/12/16 |
2.5480 | 2.4520 | 2.5540 | 2.4610 | 0.08 | 3.25% | 2024/03/04 | 1402/12/14 |
2.5660 | 2.5350 | 2.58 | 2.5440 | - | - | 2024/03/01 | 1402/12/11 |
2.5880 | 2.5310 | 2.6180 | 2.5440 | 0.049 | 1.93% | 2024/02/29 | 1402/12/10 |
2.6060 | 2.5850 | 2.6060 | 2.5930 | 0.018 | 0.69% | 2024/02/28 | 1402/12/09 |
2.5640 | 2.5480 | 2.6130 | 2.6110 | 0.035 | 1.36% | 2024/02/27 | 1402/12/08 |
2.4860 | 2.4830 | 2.5770 | 2.5760 | 0.08 | 3.21% | 2024/02/26 | 1402/12/07 |
2.5650 | 2.4960 | 2.5720 | 2.4960 | 0.059 | 2.36% | 2024/02/23 | 1402/12/04 |
2.5980 | 2.5290 | 2.6010 | 2.5550 | 0.035 | 1.37% | 2024/02/22 | 1402/12/03 |
2.5540 | 2.5330 | 2.59 | 2.59 | 0.06 | 2.37% | 2024/02/21 | 1402/12/02 |
2.5580 | 2.5240 | 2.5580 | 2.53 | 0.035 | 1.38% | 2024/02/20 | 1402/12/01 |
2.5450 | 2.5450 | 2.5660 | 2.5650 | 0.023 | 0.9% | 2024/02/19 | 1402/11/30 |
2.5450 | 2.53 | 2.5640 | 2.5420 | 0.014 | 0.55% | 2024/02/16 | 1402/11/27 |
2.4860 | 2.4760 | 2.5280 | 2.5280 | 0.024 | 0.96% | 2024/02/15 | 1402/11/26 |
2.5420 | 2.5040 | 2.5450 | 2.5040 | 0.024 | 0.96% | 2024/02/14 | 1402/11/25 |