تاریخچه Germany 2Y
۲۰:۰۴:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8270 | 2.80 | 2.8320 | 2.8040 | 0.069 | 2.46% | 2024/03/27 | 1403/01/08 |
2.8450 | 2.8390 | 2.8730 | 2.8730 | 0.02 | 0.7% | 2024/03/26 | 1403/01/07 |
2.7910 | 2.7910 | 2.8590 | 2.8530 | 0.047 | 1.67% | 2024/03/25 | 1403/01/06 |
2.8370 | 2.7970 | 2.8370 | 2.8060 | 0.053 | 1.89% | 2024/03/22 | 1403/01/03 |
2.9150 | 2.8320 | 2.9150 | 2.8590 | 0.07 | 2.45% | 2024/03/19 | 1402/12/29 |
2.9060 | 2.8960 | 2.9290 | 2.9290 | 0.016 | 0.55% | 2024/03/18 | 1402/12/28 |
2.8410 | 2.84 | 2.9130 | 2.9130 | 0.003 | 0.1% | 2024/03/14 | 1402/12/24 |
2.8190 | 2.7980 | 2.86 | 2.8180 | 0.003 | 0.11% | 2024/03/13 | 1402/12/23 |
2.7740 | 2.7690 | 2.8210 | 2.8210 | 0.051 | 1.84% | 2024/03/12 | 1402/12/22 |
2.7390 | 2.7340 | 2.7760 | 2.77 | 0.03 | 1.09% | 2024/03/11 | 1402/12/21 |
2.7940 | 2.7140 | 2.7940 | 2.74 | 0.067 | 2.45% | 2024/03/08 | 1402/12/18 |
2.8270 | 2.7660 | 2.8630 | 2.8070 | 0.096 | 3.42% | 2024/03/06 | 1402/12/16 |
2.87 | 2.8480 | 2.9030 | 2.9030 | 0.082 | 2.91% | 2024/03/04 | 1402/12/14 |
2.8790 | 2.8690 | 2.9120 | 2.8820 | 0.016 | 0.56% | 2024/03/01 | 1402/12/11 |
2.8990 | 2.8720 | 2.9690 | 2.8980 | 0.017 | 0.59% | 2024/02/29 | 1402/12/10 |
2.9150 | 2.8950 | 2.9150 | 2.9150 | 0.009 | 0.31% | 2024/02/28 | 1402/12/09 |
2.9140 | 2.8870 | 2.9250 | 2.9240 | 0.004 | 0.14% | 2024/02/27 | 1402/12/08 |
2.8450 | 2.8450 | 2.9260 | 2.92 | 0.066 | 2.31% | 2024/02/26 | 1402/12/07 |
2.9250 | 2.8540 | 2.95 | 2.8540 | 0.061 | 2.14% | 2024/02/23 | 1402/12/04 |
2.8650 | 2.8650 | 2.9150 | 2.9150 | 0.048 | 1.67% | 2024/02/22 | 1402/12/03 |
2.7860 | 2.7860 | 2.8670 | 2.8670 | 0.082 | 2.94% | 2024/02/21 | 1402/12/02 |
2.8110 | 2.7710 | 2.8110 | 2.7850 | 0.038 | 1.36% | 2024/02/20 | 1402/12/01 |
2.8030 | 2.8030 | 2.83 | 2.8230 | 0.004 | 0.14% | 2024/02/19 | 1402/11/30 |
2.7650 | 2.7650 | 2.8260 | 2.8190 | 0.079 | 2.88% | 2024/02/16 | 1402/11/27 |
2.7160 | 2.71 | 2.7530 | 2.74 | 0.012 | 0.44% | 2024/02/15 | 1402/11/26 |
2.73 | 2.7240 | 2.7550 | 2.7280 | 0.038 | 1.39% | 2024/02/14 | 1402/11/25 |
2.6980 | 2.6790 | 2.7660 | 2.7660 | 0.081 | 3.02% | 2024/02/13 | 1402/11/24 |
2.6790 | 2.6710 | 2.6880 | 2.6850 | 0.081 | 3.02% | 2024/02/12 | 1402/11/23 |