تاریخچه Germany 25Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6930 | 2.6930 | 2.7570 | 2.7550 | 0.08 | 2.99% | 2024/04/24 | 1403/02/05 |
2.64 | 2.64 | 2.6840 | 2.6750 | 0.024 | 0.91% | 2024/04/23 | 1403/02/04 |
2.6610 | 2.6510 | 2.6960 | 2.6510 | 0.007 | 0.26% | 2024/04/22 | 1403/02/03 |
2.6140 | 2.6030 | 2.6530 | 2.6440 | 0.003 | 0.11% | 2024/04/19 | 1403/01/31 |
2.6010 | 2.5920 | 2.6410 | 2.6410 | 0.017 | 0.65% | 2024/04/18 | 1403/01/30 |
2.6390 | 2.6130 | 2.6480 | 2.6240 | - | - | 2024/04/17 | 1403/01/29 |
2.6250 | 2.61 | 2.6470 | 2.6460 | 0.035 | 1.34% | 2024/04/16 | 1403/01/28 |
2.5590 | 2.5560 | 2.6110 | 2.6110 | 0.083 | 3.28% | 2024/04/15 | 1403/01/27 |
2.5850 | 2.4830 | 2.5850 | 2.5280 | 0.088 | 3.48% | 2024/04/12 | 1403/01/24 |
2.6080 | 2.5770 | 2.6230 | 2.6160 | 0.043 | 1.67% | 2024/04/11 | 1403/01/23 |
2.5430 | 2.52 | 2.5840 | 2.5730 | 0.041 | 1.62% | 2024/04/10 | 1403/01/22 |
2.6040 | 2.5320 | 2.6040 | 2.5320 | 0.076 | 3% | 2024/04/09 | 1403/01/21 |
2.6190 | 2.6060 | 2.6340 | 2.6080 | 0.023 | 0.89% | 2024/04/08 | 1403/01/20 |
2.5370 | 2.5370 | 2.59 | 2.5850 | 0.034 | 1.33% | 2024/04/05 | 1403/01/17 |
2.5780 | 2.5320 | 2.5850 | 2.5510 | 0.041 | 1.61% | 2024/04/04 | 1403/01/16 |
2.5960 | 2.5640 | 2.6140 | 2.5920 | 0.012 | 0.46% | 2024/04/03 | 1403/01/15 |
2.6170 | 2.60 | 2.6170 | 2.6040 | 0.132 | 5.34% | 2024/04/02 | 1403/01/14 |
2.4760 | 2.4710 | 2.4970 | 2.4720 | 0.002 | 0.08% | 2024/03/28 | 1403/01/09 |
2.5110 | 2.4740 | 2.5190 | 2.4740 | 0.05 | 2.02% | 2024/03/27 | 1403/01/08 |
2.54 | 2.5240 | 2.5420 | 2.5240 | 0.021 | 0.83% | 2024/03/26 | 1403/01/07 |
2.5170 | 2.5170 | 2.5480 | 2.5450 | 0.04 | 1.6% | 2024/03/25 | 1403/01/06 |
2.5650 | 2.5050 | 2.5650 | 2.5050 | 0.08 | 3.19% | 2024/03/22 | 1403/01/03 |
2.6150 | 2.5730 | 2.6290 | 2.5850 | 0.032 | 1.24% | 2024/03/19 | 1402/12/29 |
2.61 | 2.6080 | 2.63 | 2.6170 | 0.022 | 0.85% | 2024/03/18 | 1402/12/28 |
2.5480 | 2.5410 | 2.61 | 2.5950 | 0.005 | 0.19% | 2024/03/14 | 1402/12/24 |
2.4780 | 2.4780 | 2.5390 | 2.5390 | 0.047 | 1.89% | 2024/03/13 | 1402/12/23 |
2.4660 | 2.4570 | 2.4990 | 2.4920 | 0.014 | 0.56% | 2024/03/12 | 1402/12/22 |
2.4280 | 2.4280 | 2.4920 | 2.4780 | 0.014 | 0.56% | 2024/03/11 | 1402/12/21 |