تاریخچه Germany 20Y
۲۲:۰۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5230 | 2.4830 | 2.5310 | 2.4870 | 0.05 | 2.01% | 2024/03/27 | 1403/01/08 |
2.5540 | 2.5370 | 2.5540 | 2.5370 | 0.018 | 0.71% | 2024/03/26 | 1403/01/07 |
2.5250 | 2.5250 | 2.5610 | 2.5550 | 0.034 | 1.35% | 2024/03/25 | 1403/01/06 |
2.5210 | 2.5210 | 2.5210 | 2.5210 | - | - | 2024/03/23 | 1403/01/04 |
2.5820 | 2.5160 | 2.5830 | 2.5190 | 0.08 | 3.18% | 2024/03/22 | 1403/01/03 |
2.6360 | 2.5820 | 2.6410 | 2.5990 | 0.041 | 1.58% | 2024/03/19 | 1402/12/29 |
2.6270 | 2.6250 | 2.6460 | 2.64 | 0.029 | 1.11% | 2024/03/18 | 1402/12/28 |
2.5590 | 2.5520 | 2.6280 | 2.6110 | 0.005 | 0.19% | 2024/03/14 | 1402/12/24 |
2.4790 | 2.4790 | 2.5480 | 2.5480 | 0.04 | 1.59% | 2024/03/13 | 1402/12/23 |
2.4850 | 2.4670 | 2.5120 | 2.5080 | 0.021 | 0.84% | 2024/03/12 | 1402/12/22 |
2.4490 | 2.4330 | 2.50 | 2.4870 | 0.031 | 1.26% | 2024/03/11 | 1402/12/21 |
2.4680 | 2.43 | 2.4680 | 2.4560 | 0.024 | 0.98% | 2024/03/08 | 1402/12/18 |
2.5020 | 2.4230 | 2.5310 | 2.48 | 0.021 | 0.85% | 2024/03/06 | 1402/12/16 |
2.5890 | 2.4930 | 2.5990 | 2.5010 | 0.079 | 3.16% | 2024/03/04 | 1402/12/14 |
2.6120 | 2.5830 | 2.6280 | 2.5860 | 0.006 | 0.23% | 2024/03/01 | 1402/12/11 |
2.6330 | 2.5780 | 2.6740 | 2.5920 | 0.049 | 1.89% | 2024/02/29 | 1402/12/10 |
2.6490 | 2.6360 | 2.6530 | 2.6410 | 0.016 | 0.61% | 2024/02/28 | 1402/12/09 |
2.6160 | 2.60 | 2.66 | 2.6570 | 0.032 | 1.22% | 2024/02/27 | 1402/12/08 |
2.5320 | 2.5320 | 2.6280 | 2.6250 | 0.074 | 2.9% | 2024/02/26 | 1402/12/07 |
2.6270 | 2.5510 | 2.6430 | 2.5510 | 0.072 | 2.82% | 2024/02/23 | 1402/12/04 |
2.6620 | 2.5970 | 2.6690 | 2.6230 | 0.032 | 1.22% | 2024/02/22 | 1402/12/03 |
2.6120 | 2.5890 | 2.6550 | 2.6550 | 0.06 | 2.31% | 2024/02/21 | 1402/12/02 |
2.6260 | 2.5850 | 2.6260 | 2.5950 | 0.037 | 1.43% | 2024/02/20 | 1402/12/01 |
2.6090 | 2.6090 | 2.6320 | 2.6320 | 0.024 | 0.92% | 2024/02/19 | 1402/11/30 |
2.6010 | 2.6010 | 2.63 | 2.6080 | 0.029 | 1.12% | 2024/02/16 | 1402/11/27 |
2.5280 | 2.5280 | 2.5830 | 2.5790 | 0.027 | 1.06% | 2024/02/15 | 1402/11/26 |
2.6060 | 2.55 | 2.6060 | 2.5520 | 0.027 | 1.06% | 2024/02/14 | 1402/11/25 |