تاریخچه Germany 15Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7140 | 2.71 | 2.7720 | 2.7690 | 0.086 | 3.21% | 2024/04/24 | 1403/02/05 |
2.6620 | 2.6620 | 2.7050 | 2.6830 | 0.014 | 0.52% | 2024/04/23 | 1403/02/04 |
2.6960 | 2.6680 | 2.7210 | 2.6690 | 0.015 | 0.56% | 2024/04/22 | 1403/02/03 |
2.6220 | 2.6220 | 2.6860 | 2.6840 | 0.002 | 0.07% | 2024/04/19 | 1403/01/31 |
2.6520 | 2.6190 | 2.6860 | 2.6860 | 0.037 | 1.4% | 2024/04/18 | 1403/01/30 |
2.6620 | 2.6440 | 2.6790 | 2.6490 | - | - | 2024/04/17 | 1403/01/29 |
2.6370 | 2.6330 | 2.6780 | 2.6780 | 0.049 | 1.86% | 2024/04/16 | 1403/01/28 |
2.5830 | 2.58 | 2.6410 | 2.6290 | 0.079 | 3.1% | 2024/04/15 | 1403/01/27 |
2.6420 | 2.5130 | 2.6420 | 2.55 | 0.091 | 3.57% | 2024/04/12 | 1403/01/24 |
2.6380 | 2.6090 | 2.6570 | 2.6410 | 0.064 | 2.48% | 2024/04/11 | 1403/01/23 |
2.5190 | 2.4970 | 2.5770 | 2.5770 | 0.062 | 2.47% | 2024/04/10 | 1403/01/22 |
2.5760 | 2.5090 | 2.5780 | 2.5150 | 0.068 | 2.7% | 2024/04/09 | 1403/01/21 |
2.5880 | 2.5790 | 2.6020 | 2.5830 | 0.032 | 1.25% | 2024/04/08 | 1403/01/20 |
2.4870 | 2.4870 | 2.5530 | 2.5510 | 0.039 | 1.55% | 2024/04/05 | 1403/01/17 |
2.5440 | 2.4940 | 2.5440 | 2.5120 | 0.021 | 0.84% | 2024/04/04 | 1403/01/16 |
2.5460 | 2.5220 | 2.5730 | 2.5330 | 0.014 | 0.55% | 2024/04/03 | 1403/01/15 |
2.5190 | 2.5190 | 2.5770 | 2.5470 | 0.105 | 4.3% | 2024/04/02 | 1403/01/14 |
2.4420 | 2.4420 | 2.4420 | 2.4420 | 0.011 | 0.45% | 2024/03/29 | 1403/01/10 |
2.4470 | 2.4390 | 2.4680 | 2.4530 | 0.013 | 0.53% | 2024/03/28 | 1403/01/09 |
2.4770 | 2.4360 | 2.4860 | 2.44 | 0.053 | 2.17% | 2024/03/27 | 1403/01/08 |
2.5140 | 2.4930 | 2.5140 | 2.4930 | 0.02 | 0.8% | 2024/03/26 | 1403/01/07 |
2.4780 | 2.4780 | 2.5190 | 2.5130 | 0.037 | 1.49% | 2024/03/25 | 1403/01/06 |
2.4760 | 2.4760 | 2.4760 | 2.4760 | - | - | 2024/03/23 | 1403/01/04 |
2.5470 | 2.4720 | 2.5470 | 2.4730 | 0.086 | 3.48% | 2024/03/22 | 1403/01/03 |
2.6020 | 2.5420 | 2.6060 | 2.5590 | 0.048 | 1.88% | 2024/03/19 | 1402/12/29 |
2.5920 | 2.5910 | 2.6120 | 2.6070 | 0.027 | 1.05% | 2024/03/18 | 1402/12/28 |
2.5240 | 2.5160 | 2.5940 | 2.58 | 0.004 | 0.16% | 2024/03/14 | 1402/12/24 |