شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

سکه گرمی

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
9,320,000 9,320,000 9,320,000 9,320,000 2020/01/22 1398/11/02 1398-11-02
9,300,000 9,300,000 9,300,000 9,300,000 2020/01/21 1398/11/01 1398-11-01
9,310,000 9,310,000 9,310,000 9,310,000 2020/01/20 1398/10/30 1398-10-30
9,300,000 9,300,000 9,300,000 9,300,000 2020/01/19 1398/10/29 1398-10-29
9,280,000 9,280,000 9,280,000 9,280,000 2020/01/18 1398/10/28 1398-10-28
9,300,000 9,300,000 9,300,000 9,300,000 2020/01/15 1398/10/25 1398-10-25
9,300,000 9,250,000 9,310,000 9,310,000 2020/01/14 1398/10/24 1398-10-24
9,300,000 9,280,000 9,300,000 9,280,000 2020/01/13 1398/10/23 1398-10-23
9,300,000 9,300,000 9,310,000 9,310,000 2020/01/12 1398/10/22 1398-10-22
9,220,000 9,140,000 9,320,000 9,140,000 2020/01/11 1398/10/21 1398-10-21
9,280,000 9,200,000 9,300,000 9,200,000 2020/01/09 1398/10/19 1398-10-19
9,550,000 9,400,000 9,550,000 9,400,000 2020/01/08 1398/10/18 1398-10-18
9,400,000 9,380,000 9,500,000 9,500,000 2020/01/07 1398/10/17 1398-10-17
9,450,000 9,450,000 9,450,000 9,450,000 2020/01/06 1398/10/16 1398-10-16
9,300,000 9,300,000 9,400,000 9,400,000 2020/01/05 1398/10/15 1398-10-15
9,200,000 9,200,000 9,400,000 9,400,000 2020/01/04 1398/10/14 1398-10-14
9,180,000 9,180,000 9,180,000 9,180,000 2020/01/02 1398/10/12 1398-10-12
9,100,000 9,100,000 9,200,000 9,200,000 2020/01/01 1398/10/11 1398-10-11
9,130,000 9,130,000 9,130,000 9,130,000 2019/12/31 1398/10/10 1398-10-10
9,100,000 9,100,000 9,100,000 9,100,000 2019/12/29 1398/10/08 1398-10-08
9,200,000 9,200,000 9,200,000 9,200,000 2019/12/28 1398/10/07 1398-10-07
9,000,000 9,000,000 9,100,000 9,100,000 2019/12/16 1398/09/25 1398-09-25
8,900,000 8,900,000 9,100,000 9,100,000 2019/12/15 1398/09/24 1398-09-24
9,100,000 9,000,000 9,100,000 9,000,000 2019/12/14 1398/09/23 1398-09-23
9,090,000 9,090,000 9,090,000 9,090,000 2019/12/12 1398/09/21 1398-09-21

نمودار جامع تحولات سالانه شاخص سکه گرمی