تاریخچه طلای ۲۴ عیار
۱۳:۴۱:۳۸| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 50,531,000 | 49,737,000 | 51,381,000 | 51,024,000 | 502000 | 0.99% | 2024/04/17 | 1403/01/29 |
| 49,993,000 | 49,257,000 | 50,987,000 | 50,522,000 | 612000 | 1.23% | 2024/04/16 | 1403/01/28 |
| 49,839,000 | 48,321,000 | 50,094,000 | 49,910,000 | 111000 | 0.22% | 2024/04/15 | 1403/01/27 |
| 51,695,000 | 48,636,000 | 52,458,000 | 49,799,000 | 1921000 | 3.86% | 2024/04/14 | 1403/01/26 |
| 49,746,000 | 49,411,000 | 51,963,000 | 51,720,000 | 3405000 | 7.05% | 2024/04/13 | 1403/01/25 |
| 47,062,000 | 47,062,000 | 48,700,000 | 48,315,000 | 1302000 | 2.77% | 2024/04/09 | 1403/01/21 |
| 47,472,000 | 46,339,000 | 48,066,000 | 47,013,000 | 357000 | 0.76% | 2024/04/08 | 1403/01/20 |
| 48,386,000 | 46,807,000 | 49,377,000 | 47,370,000 | 1709000 | 3.61% | 2024/04/07 | 1403/01/19 |
| 47,915,000 | 47,675,000 | 49,408,000 | 49,079,000 | 1149000 | 2.4% | 2024/04/06 | 1403/01/18 |
| 47,315,000 | 46,536,000 | 48,817,000 | 47,930,000 | 600000 | 1.27% | 2024/04/04 | 1403/01/16 |
| 45,816,000 | 45,797,000 | 47,410,000 | 47,330,000 | 1524000 | 3.33% | 2024/04/03 | 1403/01/15 |
| 43,184,000 | 43,181,000 | 46,083,000 | 45,806,000 | 1693000 | 3.84% | 2024/04/02 | 1403/01/14 |
| 43,676,000 | 43,181,000 | 44,486,000 | 44,113,000 | 467000 | 1.07% | 2024/03/30 | 1403/01/11 |
| 43,184,000 | 43,175,000 | 43,747,000 | 43,646,000 | 173000 | 0.4% | 2024/03/28 | 1403/01/09 |
| 42,965,000 | 42,928,000 | 43,529,000 | 43,473,000 | 505000 | 1.18% | 2024/03/27 | 1403/01/08 |
| 43,005,000 | 42,550,000 | 43,193,000 | 42,968,000 | 68000 | 0.16% | 2024/03/26 | 1403/01/07 |
| 43,489,000 | 41,872,000 | 43,501,000 | 43,036,000 | 465000 | 1.08% | 2024/03/25 | 1403/01/06 |
| 43,393,000 | 43,393,000 | 43,501,000 | 43,501,000 | 120000 | 0.28% | 2024/03/24 | 1403/01/05 |
| 42,701,000 | 42,697,000 | 43,409,000 | 43,381,000 | 705000 | 1.65% | 2024/03/18 | 1402/12/28 |
| 41,851,000 | 41,796,000 | 42,731,000 | 42,676,000 | 834000 | 1.99% | 2024/03/17 | 1402/12/27 |
| 41,482,000 | 41,226,000 | 41,854,000 | 41,842,000 | 407000 | 0.98% | 2024/03/16 | 1402/12/26 |
| 41,118,000 | 41,118,000 | 41,620,000 | 41,435,000 | - | - | 2024/03/14 | 1402/12/24 |
| 41,020,000 | 40,690,000 | 41,254,000 | 41,131,000 | 114000 | 0.28% | 2024/03/13 | 1402/12/23 |
| 41,288,000 | 41,128,000 | 41,617,000 | 41,245,000 | 504000 | 1.22% | 2024/03/12 | 1402/12/22 |
| 41,352,000 | 41,201,000 | 42,029,000 | 41,749,000 | 535000 | 1.3% | 2024/03/11 | 1402/12/21 |
| 41,839,000 | 41,008,000 | 41,872,000 | 41,214,000 | 797000 | 1.93% | 2024/03/10 | 1402/12/20 |
| 42,531,000 | 41,922,000 | 42,901,000 | 42,011,000 | 511000 | 1.22% | 2024/03/09 | 1402/12/19 |
| 41,438,000 | 41,426,000 | 42,734,000 | 42,522,000 | 1434000 | 3.49% | 2024/03/06 | 1402/12/16 |
| 39,841,000 | 39,841,000 | 41,180,000 | 41,088,000 | 1434000 | 3.49% | 2024/03/04 | 1402/12/14 |
