شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلای ۲۴ عیار

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
9,696,000 9,644,000 9,779,000 9,770,000 2020/06/02 1399/03/13 1399-03-13
9,598,000 9,598,000 9,752,000 9,687,000 2020/06/01 1399/03/12 1399-03-12
9,779,000 9,579,000 9,779,000 9,592,000 2020/05/31 1399/03/11 1399-03-11
9,582,000 9,573,000 9,838,000 9,782,000 2020/05/30 1399/03/10 1399-03-10
9,468,000 9,398,000 9,607,000 9,595,000 2020/05/28 1399/03/08 1399-03-08
9,472,000 9,228,000 9,518,000 9,299,000 2020/05/27 1399/03/07 1399-03-07
9,730,000 9,472,000 9,822,000 9,475,000 2020/05/26 1399/03/06 1399-03-06
9,866,000 9,706,000 9,878,000 9,724,000 2020/05/23 1399/03/03 1399-03-03
9,835,000 9,813,000 9,939,000 9,822,000 2020/05/21 1399/03/01 1399-03-01
9,884,000 9,859,000 9,921,000 9,899,000 2020/05/20 1399/02/31 1399-02-31
9,607,000 9,564,000 9,912,000 9,878,000 2020/05/19 1399/02/30 1399-02-30
9,545,000 9,545,000 9,915,000 9,613,000 2020/05/18 1399/02/29 1399-02-29
9,133,000 9,133,000 9,435,000 9,425,000 2020/05/16 1399/02/27 1399-02-27
9,428,000 9,428,000 9,625,000 9,536,000 2020/05/17 1399/02/28 1399-02-28
9,173,000 9,118,000 9,191,000 9,124,000 2020/05/14 1399/02/25 1399-02-25
9,155,000 9,155,000 9,364,000 9,201,000 2020/05/13 1399/02/24 1399-02-24
9,010,000 9,010,000 9,222,000 9,164,000 2020/05/12 1399/02/23 1399-02-23
8,896,000 8,881,000 9,010,000 9,004,000 2020/05/11 1399/02/22 1399-02-22
8,850,000 8,831,000 8,905,000 8,887,000 2020/05/10 1399/02/21 1399-02-21
8,696,000 8,668,000 8,831,000 8,819,000 2020/05/09 1399/02/20 1399-02-20
8,650,000 8,650,000 8,705,000 8,690,000 2020/05/07 1399/02/18 1399-02-18
8,665,000 8,625,000 8,705,000 8,640,000 2020/05/06 1399/02/17 1399-02-17
8,610,000 8,554,000 8,634,000 8,604,000 2020/05/05 1399/02/16 1399-02-16
8,536,000 8,533,000 8,640,000 8,613,000 2020/05/04 1399/02/15 1399-02-15
8,462,000 8,443,000 8,545,000 8,523,000 2020/05/03 1399/02/14 1399-02-14

نمودار جامع تحولات سالانه شاخص طلای ۲۴ عیار

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی