شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلای 18 عیار / 750

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
5,104,000 5,100,000 5,139,000 5,116,000 2020/01/28 1398/11/08 1398-11-08
5,065,000 5,058,000 5,114,000 5,111,000 2020/01/27 1398/11/07 1398-11-07
5,033,000 5,028,000 5,068,000 5,056,000 2020/01/26 1398/11/06 1398-11-06
5,031,000 5,007,000 5,047,000 5,037,000 2020/01/25 1398/11/05 1398-11-05
4,975,000 4,975,000 5,007,000 4,998,000 2020/01/23 1398/11/03 1398-11-03
4,931,000 4,929,000 4,994,000 4,971,000 2020/01/22 1398/11/02 1398-11-02
4,975,000 4,915,000 4,991,000 4,934,000 2020/01/21 1398/11/01 1398-11-01
4,973,000 4,947,000 4,998,000 4,977,000 2020/01/20 1398/10/30 1398-10-30
4,927,000 4,920,000 4,982,000 4,975,000 2020/01/19 1398/10/29 1398-10-29
4,952,000 4,922,000 4,975,000 4,924,000 2020/01/18 1398/10/28 1398-10-28
4,950,000 4,947,000 4,991,000 4,987,000 2020/01/16 1398/10/26 1398-10-26
4,931,000 4,931,000 4,991,000 4,959,000 2020/01/15 1398/10/25 1398-10-25
4,915,000 4,832,000 4,945,000 4,922,000 2020/01/14 1398/10/24 1398-10-24
4,890,000 4,876,000 4,938,000 4,908,000 2020/01/13 1398/10/23 1398-10-23
4,814,000 4,807,000 4,901,000 4,892,000 2020/01/12 1398/10/22 1398-10-22
4,809,000 4,772,000 4,904,000 4,809,000 2020/01/11 1398/10/21 1398-10-21
5,042,000 4,740,000 5,042,000 4,814,000 2020/01/09 1398/10/19 1398-10-19
5,063,000 5,003,000 5,162,000 5,035,000 2020/01/08 1398/10/18 1398-10-18
5,040,000 4,989,000 5,111,000 5,065,000 2020/01/07 1398/10/17 1398-10-17
5,012,000 5,012,000 5,169,000 5,035,000 2020/01/06 1398/10/16 1398-10-16
4,931,000 4,929,000 5,114,000 5,019,000 2020/01/05 1398/10/15 1398-10-15
4,975,000 4,927,000 4,975,000 4,927,000 2020/01/04 1398/10/14 1398-10-14
4,737,000 4,737,000 4,790,000 4,784,000 2020/01/02 1398/10/12 1398-10-12
4,786,000 4,726,000 4,786,000 4,754,000 2020/01/01 1398/10/11 1398-10-11
4,689,000 4,689,000 4,788,000 4,772,000 2019/12/31 1398/10/10 1398-10-10

نمودار جامع تحولات سالانه شاخص طلای 18 عیار / 750