شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

طلای 18 عیار / 750

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
6,540,000 6,508,000 6,603,000 6,543,000 2020/04/05 1399/01/17 1399-01-17
6,367,000 6,367,000 6,559,000 6,527,000 2020/04/04 1399/01/16 1399-01-16
6,395,000 6,319,000 6,395,000 6,372,000 2020/04/02 1399/01/14 1399-01-14
6,381,000 6,344,000 6,473,000 6,390,000 2020/03/31 1399/01/12 1399-01-12
6,367,000 6,240,000 6,469,000 6,388,000 2020/03/30 1399/01/11 1399-01-11
6,259,000 6,252,000 6,386,000 6,374,000 2020/03/29 1399/01/10 1399-01-10
6,180,000 6,148,000 6,231,000 6,213,000 2020/03/28 1399/01/09 1399-01-09
6,139,000 6,123,000 6,187,000 6,176,000 2020/03/26 1399/01/07 1399-01-07
6,192,000 6,146,000 6,203,000 6,178,000 2020/03/25 1399/01/06 1399-01-06
6,083,000 6,014,000 6,127,000 6,026,000 2020/03/18 1398/12/28 1398-12-28
5,899,000 5,882,000 6,153,000 6,095,000 2020/03/17 1398/12/27 1398-12-27
5,989,000 5,882,000 6,171,000 5,889,000 2020/03/16 1398/12/26 1398-12-26
5,820,000 5,804,000 6,007,000 5,975,000 2020/03/15 1398/12/25 1398-12-25
5,908,000 5,642,000 5,908,000 5,818,000 2020/03/14 1398/12/24 1398-12-24
5,931,000 5,852,000 5,961,000 5,915,000 2020/03/12 1398/12/22 1398-12-22
6,074,000 5,929,000 6,079,000 5,929,000 2020/03/11 1398/12/21 1398-12-21
6,053,000 6,030,000 6,123,000 6,079,000 2020/03/10 1398/12/20 1398-12-20
6,065,000 6,030,000 6,093,000 6,058,000 2020/03/09 1398/12/19 1398-12-19
5,986,000 5,986,000 6,042,000 6,030,000 2020/03/07 1398/12/17 1398-12-17
5,977,000 5,852,000 5,991,000 5,989,000 2020/03/05 1398/12/15 1398-12-15
5,984,000 5,919,000 6,028,000 5,982,000 2020/03/04 1398/12/14 1398-12-14
5,922,000 5,864,000 5,998,000 5,989,000 2020/03/03 1398/12/13 1398-12-13
6,060,000 5,841,000 6,097,000 5,929,000 2020/03/02 1398/12/12 1398-12-12
5,769,000 5,746,000 6,021,000 5,993,000 2020/03/01 1398/12/11 1398-12-11
5,767,000 5,550,000 5,816,000 5,742,000 2020/02/29 1398/12/10 1398-12-10

نمودار جامع تحولات سالانه شاخص طلای 18 عیار / 750

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی