تاریخچه Genmab
۰۸:۴۴:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,118 | 2,111 | 2,126 | 2,111 | 12 | 0.57% | 2024/03/27 | 1403/01/08 |
2,065 | 2,065 | 2,099 | 2,099 | 17 | 0.82% | 2024/03/26 | 1403/01/07 |
2,082 | 2,082 | 2,082 | 2,082 | - | - | 2024/03/23 | 1403/01/04 |
2,034 | 2,033 | 2,034 | 2,033 | 24 | 1.19% | 2024/03/22 | 1403/01/03 |
2,043 | 2,009 | 2,043 | 2,009 | 43 | 2.14% | 2024/03/19 | 1402/12/29 |
2,052 | 2,052 | 2,052 | 2,052 | 7 | 0.34% | 2024/03/18 | 1402/12/28 |
2,045 | 2,045 | 2,045 | 2,045 | 76 | 3.72% | 2024/03/16 | 1402/12/26 |
2,148 | 2,121 | 2,148 | 2,121 | 48 | 2.32% | 2024/03/14 | 1402/12/24 |
2,127 | 2,127 | 2,127 | 2,127 | 19 | 0.89% | 2024/03/13 | 1402/12/23 |
2,146 | 2,146 | 2,146 | 2,146 | 37 | 1.75% | 2024/03/12 | 1402/12/22 |
2,109 | 2,109 | 2,109 | 2,109 | 59 | 2.88% | 2024/03/11 | 1402/12/21 |
2,047 | 2,047 | 2,050 | 2,050 | 47 | 2.35% | 2024/03/09 | 1402/12/19 |
2,003 | 2,003 | 2,003 | 2,003 | 16.5 | 0.83% | 2024/03/08 | 1402/12/18 |
1,983 | 1,965 | 1,986.50 | 1,986.50 | 32.5 | 1.66% | 2024/03/06 | 1402/12/16 |
1,976.50 | 1,954 | 1,976.50 | 1,954 | 22.5 | 1.15% | 2024/03/04 | 1402/12/14 |
2,017 | 2,017 | 2,017 | 2,017 | 87 | 4.51% | 2024/03/02 | 1402/12/12 |
1,930 | 1,930 | 1,930 | 1,930 | 11 | 0.57% | 2024/03/01 | 1402/12/11 |
1,930 | 1,896 | 1,930 | 1,919 | 69.5 | 3.62% | 2024/02/29 | 1402/12/10 |
1,988.50 | 1,988.50 | 1,988.50 | 1,988.50 | 18.5 | 0.93% | 2024/02/28 | 1402/12/09 |
2,007 | 2,007 | 2,007 | 2,007 | 6 | 0.3% | 2024/02/27 | 1402/12/08 |
2,013 | 2,013 | 2,013 | 2,013 | 16 | 0.8% | 2024/02/24 | 1402/12/05 |
1,997 | 1,997 | 1,997 | 1,997 | 3.5 | 0.18% | 2024/02/23 | 1402/12/04 |
1,992 | 1,992 | 1,993.50 | 1,993.50 | 8.5 | 0.43% | 2024/02/22 | 1402/12/03 |
1,990 | 1,985 | 1,990 | 1,985 | 12 | 0.6% | 2024/02/21 | 1402/12/02 |
2,033 | 1,997 | 2,033 | 1,997 | 22 | 1.1% | 2024/02/20 | 1402/12/01 |
2,019 | 2,019 | 2,019 | 2,019 | 30 | 1.51% | 2024/02/19 | 1402/11/30 |
1,989 | 1,989 | 1,989 | 1,989 | 30 | 1.51% | 2024/02/18 | 1402/11/29 |