تاریخچه General Trading&Food
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 2024/03/26 | 1403/01/07 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 3.85% | 2024/03/13 | 1402/12/23 |
0.27 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85% | 2024/02/29 | 1402/12/10 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.92% | 2024/02/27 | 1402/12/08 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.89% | 2024/02/25 | 1402/12/06 |
0.27 | 0.27 | 0.27 | 0.27 | 0.003 | 1.12% | 2024/02/11 | 1402/11/22 |
0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.002 | 0.75% | 2024/02/08 | 1402/11/19 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.92% | 2024/02/04 | 1402/11/15 |
0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 3.85% | 2024/01/19 | 1402/10/29 |
0.27 | 0.27 | 0.27 | 0.27 | - | - | 2023/10/23 | 1402/08/01 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2023/10/15 | 1402/07/23 |
0.28 | 0.2750 | 0.28 | 0.2750 | 0.015 | 5.77% | 2023/09/27 | 1402/07/05 |
0.26 | 0.26 | 0.26 | 0.26 | 0.02 | 7.69% | 2023/09/26 | 1402/07/04 |
0.30 | 0.28 | 0.30 | 0.28 | - | - | 2023/03/20 | 1401/12/29 |
0.28 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69% | 2022/12/12 | 1401/09/21 |
0.26 | 0.26 | 0.26 | 0.26 | 0.019 | 7.31% | 2022/04/12 | 1401/01/23 |
0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.019 | 7.31% | 2022/03/16 | 1400/12/25 |
0.26 | 0.26 | 0.26 | 0.26 | 0.005 | 1.92% | 2022/02/15 | 1400/11/26 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.005 | 1.89% | 2022/02/01 | 1400/11/12 |
0.27 | 0.27 | 0.27 | 0.27 | 0.005 | 1.85% | 2022/01/30 | 1400/11/10 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.001 | 0.36% | 2021/11/16 | 1400/08/25 |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.015 | 5.75% | 2021/07/24 | 1400/05/02 |
0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.029 | 11.11% | 2021/06/21 | 1400/03/31 |
0.29 | 0.29 | 0.29 | 0.29 | 0.015 | 5.45% | 2021/06/16 | 1400/03/26 |
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.022 | 8% | 2021/05/18 | 1400/02/28 |
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.003 | 1.01% | 2021/05/06 | 1400/02/16 |
0.27 | 0.27 | 0.30 | 0.30 | 0.003 | 1.01% | 2021/05/04 | 1400/02/14 |
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.027 | 10% | 2021/04/29 | 1400/02/09 |
0.27 | 0.27 | 0.27 | 0.27 | 0.027 | 10% | 2021/04/12 | 1400/01/23 |