تاریخچه پوند انگلیس / راند آفریقای جنوبی
۰۱:۳۴:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.7013 | 23.64 | 23.8581 | 23.7836 | 0.0778 | 0.33% | 2024/04/23 | 1403/02/04 |
23.6247 | 23.5173 | 23.7091 | 23.7058 | 0.1146 | 0.49% | 2024/04/22 | 1403/02/03 |
23.8077 | 23.5908 | 23.9820 | 23.5912 | 0.0105 | 0.04% | 2024/04/19 | 1403/01/31 |
23.7405 | 23.7326 | 23.8845 | 23.8110 | 0.3387 | 1.44% | 2024/04/18 | 1403/01/30 |
23.4723 | 23.4723 | 23.4723 | 23.4723 | 0.1888 | 0.8% | 2024/04/17 | 1403/01/29 |
23.6064 | 23.6064 | 23.6611 | 23.6611 | 0.0213 | 0.09% | 2024/04/16 | 1403/01/28 |
23.4520 | 23.4374 | 23.7221 | 23.6398 | 0.1814 | 0.77% | 2024/04/15 | 1403/01/27 |
23.5138 | 23.3669 | 23.5811 | 23.4584 | 0.0575 | 0.25% | 2024/04/12 | 1403/01/24 |
23.5379 | 23.4644 | 23.6304 | 23.5159 | 0.0231 | 0.1% | 2024/04/11 | 1403/01/23 |
23.3925 | 23.3670 | 23.6144 | 23.5390 | 0.1439 | 0.62% | 2024/04/10 | 1403/01/22 |
23.5787 | 23.3897 | 23.5875 | 23.3951 | 0.1863 | 0.8% | 2024/04/09 | 1403/01/21 |
23.5648 | 23.4175 | 23.6454 | 23.5814 | 0.0064 | 0.03% | 2024/04/08 | 1403/01/20 |
23.6086 | 23.5856 | 23.6103 | 23.5878 | 0.0172 | 0.07% | 2024/04/06 | 1403/01/18 |
23.6569 | 23.4757 | 23.6834 | 23.6050 | 0.0345 | 0.15% | 2024/04/05 | 1403/01/17 |
23.6154 | 23.5173 | 23.6840 | 23.6395 | 0.0271 | 0.11% | 2024/04/04 | 1403/01/16 |
23.6039 | 23.5821 | 23.6930 | 23.6124 | 0.0024 | 0.01% | 2024/04/03 | 1403/01/15 |
23.8873 | 23.5676 | 23.8994 | 23.61 | 0.1975 | 0.84% | 2024/04/01 | 1403/01/13 |
23.7940 | 23.7940 | 23.8098 | 23.8075 | 0.0078 | 0.03% | 2024/03/30 | 1403/01/11 |
23.9014 | 23.7997 | 23.9129 | 23.7997 | 0.1018 | 0.43% | 2024/03/29 | 1403/01/10 |
23.9420 | 23.8880 | 24.0576 | 23.9015 | 0.0002 | - | 2024/03/28 | 1403/01/09 |
23.9396 | 23.9017 | 23.9396 | 23.9017 | - | - | 2024/03/27 | 1403/01/08 |
23.9265 | 23.9017 | 23.9662 | 23.9017 | 0.0555 | 0.23% | 2024/03/25 | 1403/01/06 |
23.9572 | 23.9572 | 23.9572 | 23.9572 | 0.0988 | 0.41% | 2024/03/18 | 1402/12/28 |
23.8584 | 23.8584 | 23.8584 | 23.8584 | 0.0446 | 0.19% | 2024/03/16 | 1402/12/26 |
23.7851 | 23.7686 | 23.9297 | 23.9030 | 0.0169 | 0.07% | 2024/03/14 | 1402/12/24 |
23.9175 | 23.7880 | 23.9646 | 23.7880 | 0.1289 | 0.54% | 2024/03/12 | 1402/12/22 |
24.1199 | 23.8751 | 24.1930 | 23.9169 | 0.1061 | 0.44% | 2024/03/11 | 1402/12/21 |
24.0751 | 24.0230 | 24.0791 | 24.0230 | 0.1061 | 0.44% | 2024/03/09 | 1402/12/19 |